The closing price for Bitcoin (BTC) on November 16 was $91,035.29. The latest price is $93,364.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2024 21:00 | $90,779.00 | $91,071.90 | $90,779.00 | $91,035.29 | — |
November 16 2024 20:00 | $91,139.44 | $91,144.81 | $90,748.39 | $90,748.39 | — |
November 16 2024 19:00 | $91,332.52 | $91,332.52 | $90,997.36 | $91,107.18 | — |
November 16 2024 18:00 | $90,936.23 | $91,408.43 | $90,930.64 | $91,335.23 | — |
November 16 2024 17:00 | $90,629.73 | $90,999.47 | $90,558.09 | $90,937.36 | — |
November 16 2024 16:00 | $90,543.04 | $90,823.14 | $90,273.66 | $90,661.84 | — |
November 16 2024 15:00 | $90,985.42 | $91,020.60 | $90,144.73 | $90,437.72 | — |
November 16 2024 14:00 | $90,773.79 | $91,039.55 | $90,636.92 | $91,006.03 | — |
November 16 2024 13:00 | $90,870.48 | $91,178.37 | $90,703.90 | $90,703.90 | — |
November 16 2024 12:00 | $91,171.48 | $91,296.72 | $90,660.21 | $90,913.25 | — |
November 16 2024 11:00 | $91,415.35 | $91,415.35 | $90,990.08 | $91,178.33 | — |
November 16 2024 10:00 | $91,263.50 | $91,589.83 | $91,263.50 | $91,427.29 | — |
November 16 2024 09:00 | $91,428.22 | $91,428.22 | $91,266.56 | $91,309.02 | — |
November 16 2024 08:00 | $91,134.08 | $91,396.56 | $91,094.20 | $91,382.98 | — |
November 16 2024 07:00 | $91,217.80 | $91,429.23 | $91,123.55 | $91,149.41 | — |
November 16 2024 06:00 | $91,369.61 | $91,442.01 | $91,222.02 | $91,222.02 | — |
November 16 2024 05:00 | $91,306.09 | $91,758.81 | $91,202.17 | $91,360.55 | — |
November 16 2024 04:00 | $91,251.31 | $91,365.54 | $91,127.08 | $91,305.48 | — |
November 16 2024 03:28 | $91,414.14 | $91,414.14 | $91,414.14 | $91,414.14 | — |
November 16 2024 03:00 | $91,450.36 | $91,595.09 | $91,396.59 | $91,416.99 | 99,688,448 |
November 16 2024 02:00 | $91,286.38 | $91,685.89 | $91,220.70 | $91,481.84 | 220,585,984 |
November 16 2024 01:00 | $91,038.79 | $91,447.17 | $91,025.67 | $91,291.33 | 33,300,480 |
November 16 2024 00:00 | $91,041.72 | $91,312.06 | $90,912.73 | $91,012.63 | 128,212,992 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
