The closing price for Bitcoin (BTC) on November 16, 2022 was $16,668.06. It was down 1.3% for the day. The latest price is $93,849.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2022 23:00 | $16,599.88 | $16,698.60 | $16,599.88 | $16,668.06 | 639,475,712 |
November 16 2022 22:00 | $16,550.71 | $16,598.57 | $16,525.18 | $16,598.57 | 46,442,496 |
November 16 2022 21:00 | $16,578.47 | $16,590.19 | $16,542.44 | $16,551.39 | — |
November 16 2022 20:00 | $16,555.96 | $16,581.69 | $16,534.78 | $16,580.81 | — |
November 16 2022 19:00 | $16,554.52 | $16,554.96 | $16,488.03 | $16,554.96 | — |
November 16 2022 18:00 | $16,577.91 | $16,615.49 | $16,547.82 | $16,553.92 | — |
November 16 2022 17:00 | $16,515.73 | $16,590.74 | $16,504.88 | $16,578.93 | 314,249,216 |
November 16 2022 16:00 | $16,445.02 | $16,530.36 | $16,430.11 | $16,521.97 | 107,536,384 |
November 16 2022 15:00 | $16,470.07 | $16,540.89 | $16,438.45 | $16,455.73 | 90,091,520 |
November 16 2022 14:00 | $16,521.96 | $16,551.61 | $16,455.21 | $16,464.01 | 369,672,192 |
November 16 2022 13:00 | $16,653.21 | $16,653.21 | $16,520.46 | $16,520.46 | 106,668,032 |
November 16 2022 12:00 | $16,700.87 | $16,704.29 | $16,618.28 | $16,647.31 | 300,957,696 |
November 16 2022 11:00 | $16,720.28 | $16,759.00 | $16,682.67 | $16,699.36 | — |
November 16 2022 10:00 | $16,730.13 | $16,758.74 | $16,687.17 | $16,720.84 | 554,674,176 |
November 16 2022 09:00 | $16,769.85 | $16,787.44 | $16,698.75 | $16,728.42 | — |
November 16 2022 08:00 | $16,843.21 | $16,843.21 | $16,736.26 | $16,768.89 | 9,883,648 |
November 16 2022 07:00 | $16,873.02 | $16,885.39 | $16,846.64 | $16,847.65 | — |
November 16 2022 06:00 | $16,917.34 | $16,921.72 | $16,821.44 | $16,874.29 | 405,946,368 |
November 16 2022 05:00 | $16,908.25 | $16,932.08 | $16,892.40 | $16,914.48 | — |
November 16 2022 04:00 | $16,956.38 | $16,959.84 | $16,905.99 | $16,905.99 | — |
November 16 2022 03:29 | $16,933.40 | $16,933.40 | $16,933.40 | $16,933.40 | — |
November 16 2022 03:00 | $16,937.21 | $16,938.05 | $16,922.67 | $16,933.23 | 7,344,128 |
November 16 2022 02:00 | $16,839.82 | $16,958.70 | $16,836.95 | $16,936.65 | 474,607,616 |
November 16 2022 01:00 | $16,789.39 | $16,839.68 | $16,789.39 | $16,839.68 | 91,283,456 |
November 16 2022 00:00 | $16,885.94 | $16,901.65 | $16,790.13 | $16,790.13 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
