The closing price for Bitcoin (BTC) on November 16, 2021 was $60,221.61. It was down 5.5% for the day. The latest price is $95,083.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2021 23:00 | $60,627.64 | $60,688.29 | $60,221.61 | $60,221.61 | — |
November 16 2021 22:00 | $60,476.05 | $61,046.36 | $60,469.99 | $60,629.14 | — |
November 16 2021 21:00 | $59,660.32 | $60,862.84 | $59,660.32 | $60,524.24 | 951,820,288 |
November 16 2021 20:00 | $60,270.45 | $60,270.45 | $59,230.83 | $59,532.65 | 342,364,160 |
November 16 2021 19:00 | $60,095.89 | $60,604.38 | $59,770.00 | $60,194.06 | 240,234,496 |
November 16 2021 18:00 | $60,527.46 | $60,734.52 | $60,157.03 | $60,157.03 | — |
November 16 2021 17:00 | $60,682.96 | $60,863.37 | $60,319.18 | $60,585.86 | — |
November 16 2021 16:00 | $60,772.72 | $60,855.61 | $60,515.82 | $60,691.43 | — |
November 16 2021 15:00 | $60,935.69 | $61,178.83 | $60,686.13 | $60,686.13 | — |
November 16 2021 14:00 | $60,576.97 | $61,308.58 | $60,528.58 | $60,986.92 | 1,092,014,080 |
November 16 2021 13:00 | $60,083.95 | $60,700.75 | $60,083.95 | $60,614.02 | 698,511,360 |
November 16 2021 12:00 | $60,504.86 | $60,894.27 | $60,073.04 | $60,135.05 | 151,592,960 |
November 16 2021 11:00 | $60,193.83 | $60,661.91 | $60,192.66 | $60,620.70 | 1,395,183,616 |
November 16 2021 10:00 | $60,055.29 | $60,165.86 | $59,016.34 | $60,165.86 | 4,173,041,664 |
November 16 2021 09:00 | $61,042.70 | $61,221.10 | $60,231.04 | $60,231.04 | 400,560,128 |
November 16 2021 08:00 | $60,829.65 | $61,128.25 | $60,674.60 | $61,036.18 | 225,153,024 |
November 16 2021 07:00 | $60,594.48 | $60,955.00 | $60,492.51 | $60,774.54 | 710,209,536 |
November 16 2021 06:00 | $60,895.05 | $60,963.50 | $60,408.90 | $60,564.54 | 310,464,512 |
November 16 2021 05:00 | $61,301.42 | $61,403.57 | $60,886.33 | $60,919.17 | 647,196,672 |
November 16 2021 04:00 | $60,989.04 | $61,506.06 | $60,533.64 | $61,341.01 | 1,574,920,192 |
November 16 2021 03:00 | $61,653.26 | $61,887.07 | $60,568.75 | $61,047.97 | 1,810,442,240 |
November 16 2021 02:00 | $62,233.55 | $62,310.09 | $61,624.89 | $61,667.88 | 208,191,488 |
November 16 2021 01:59 | $62,193.81 | $62,193.81 | $62,193.81 | $62,193.81 | — |
November 16 2021 01:00 | $62,600.11 | $62,600.11 | $61,322.69 | $62,185.65 | 3,024,934,912 |
November 16 2021 00:00 | $63,721.20 | $63,721.20 | $62,516.31 | $62,586.57 | 684,996,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
