The closing price for Bitcoin (BTC) on November 15 was $91,274.16. It was up 4.5% for the day. The latest price is $80,358.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 22:00 | $91,734.83 | $91,829.20 | $91,164.35 | $91,274.16 | — |
November 15 2024 21:00 | $91,474.14 | $91,804.25 | $91,165.16 | $91,668.02 | — |
November 15 2024 20:00 | $90,386.74 | $91,423.95 | $90,386.74 | $91,332.09 | 297,451,520 |
November 15 2024 19:00 | $89,366.75 | $90,811.48 | $89,291.96 | $90,370.23 | 1,523,335,168 |
November 15 2024 18:00 | $89,510.40 | $89,798.15 | $89,248.16 | $89,296.07 | — |
November 15 2024 17:00 | $89,334.42 | $89,900.50 | $89,333.55 | $89,510.29 | 1,441,792 |
November 15 2024 16:00 | $88,442.03 | $89,690.96 | $88,437.70 | $89,286.07 | — |
November 15 2024 15:00 | $89,090.29 | $89,090.29 | $87,814.17 | $88,353.38 | — |
November 15 2024 14:00 | $90,153.04 | $90,153.04 | $88,607.77 | $89,006.34 | — |
November 15 2024 13:00 | $89,775.46 | $90,363.70 | $89,409.16 | $90,237.77 | 129,261,568 |
November 15 2024 12:00 | $89,745.56 | $90,677.18 | $89,679.91 | $89,775.36 | 1,030,799,360 |
November 15 2024 11:00 | $89,385.24 | $89,735.94 | $89,165.00 | $89,735.94 | — |
November 15 2024 10:00 | $89,214.81 | $89,445.34 | $89,007.97 | $89,382.27 | — |
November 15 2024 09:00 | $88,123.02 | $89,285.38 | $88,076.38 | $89,225.28 | 1,008,984,064 |
November 15 2024 08:00 | $87,665.49 | $88,167.49 | $87,457.09 | $88,167.49 | — |
November 15 2024 07:00 | $88,200.88 | $88,365.13 | $87,663.71 | $87,681.15 | — |
November 15 2024 06:00 | $87,753.60 | $88,181.28 | $87,676.55 | $88,181.28 | 87,252,992 |
November 15 2024 05:00 | $87,460.17 | $87,815.94 | $87,356.33 | $87,747.34 | 201,162,752 |
November 15 2024 04:00 | $88,238.55 | $88,238.55 | $87,135.57 | $87,448.26 | — |
November 15 2024 03:28 | $88,256.52 | $88,256.52 | $88,256.52 | $88,256.52 | — |
November 15 2024 03:00 | $88,380.47 | $88,386.23 | $88,162.20 | $88,194.95 | 16,621,568 |
November 15 2024 02:00 | $88,121.88 | $88,451.54 | $87,797.91 | $88,388.27 | 237,813,760 |
November 15 2024 01:00 | $87,909.23 | $88,134.58 | $87,468.55 | $88,107.89 | 266,616,832 |
November 15 2024 00:00 | $87,302.54 | $88,344.74 | $87,302.54 | $87,961.60 | 902,791,168 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
