The closing price for Bitcoin (BTC) on November 12, 2023 was $37,039.43. It was down 0.3% for the day. The latest price is $97,974.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2023 23:00 | $37,167.68 | $37,211.36 | $36,973.63 | $37,039.43 | 103,905,280 |
November 12 2023 22:00 | $37,172.92 | $37,208.32 | $37,151.02 | $37,164.26 | — |
November 12 2023 21:00 | $37,144.49 | $37,202.34 | $37,142.50 | $37,173.06 | — |
November 12 2023 20:00 | $37,107.65 | $37,150.82 | $37,085.25 | $37,146.21 | — |
November 12 2023 19:00 | $37,148.33 | $37,162.70 | $37,093.04 | $37,105.39 | — |
November 12 2023 18:00 | $37,091.92 | $37,204.38 | $37,073.34 | $37,150.22 | 51,575,808 |
November 12 2023 17:00 | $37,128.63 | $37,136.84 | $37,084.80 | $37,091.74 | — |
November 12 2023 16:00 | $37,173.90 | $37,197.77 | $37,118.19 | $37,131.82 | — |
November 12 2023 15:00 | $37,161.89 | $37,227.69 | $37,095.66 | $37,178.96 | — |
November 12 2023 14:00 | $37,084.17 | $37,175.14 | $37,084.17 | $37,158.66 | — |
November 12 2023 13:00 | $37,022.89 | $37,123.07 | $36,970.49 | $37,088.69 | 32,672,768 |
November 12 2023 12:00 | $37,070.02 | $37,092.90 | $36,993.20 | $37,018.86 | — |
November 12 2023 11:00 | $37,099.95 | $37,115.28 | $37,075.59 | $37,075.59 | — |
November 12 2023 10:00 | $37,067.87 | $37,131.54 | $37,045.43 | $37,098.74 | 4,366,336 |
November 12 2023 09:00 | $37,102.52 | $37,120.94 | $37,042.19 | $37,065.42 | — |
November 12 2023 08:00 | $37,137.14 | $37,137.30 | $37,070.41 | $37,094.98 | — |
November 12 2023 07:00 | $37,160.37 | $37,179.88 | $37,118.68 | $37,141.92 | — |
November 12 2023 06:00 | $37,120.88 | $37,170.58 | $37,096.48 | $37,165.97 | 27,313,152 |
November 12 2023 05:00 | $37,007.39 | $37,123.87 | $36,960.80 | $37,123.87 | — |
November 12 2023 04:00 | $36,988.15 | $37,027.53 | $36,938.62 | $37,005.79 | — |
November 12 2023 03:29 | $36,918.88 | $36,918.88 | $36,918.88 | $36,918.88 | — |
November 12 2023 03:00 | $36,912.35 | $36,926.16 | $36,882.26 | $36,910.34 | 6,827,008 |
November 12 2023 02:00 | $36,971.46 | $36,971.46 | $36,868.26 | $36,908.66 | 18,008,064 |
November 12 2023 01:00 | $36,910.94 | $37,008.79 | $36,852.30 | $36,977.79 | 30,211,072 |
November 12 2023 00:00 | $37,133.99 | $37,168.25 | $36,779.12 | $36,910.12 | 171,926,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
