The closing price for Bitcoin (BTC) on November 11 was $88,605.96. It was up 10.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 23:00 | $88,073.11 | $89,581.16 | $88,073.11 | $88,605.96 | 7,154,008,064 |
November 11 2024 22:00 | $88,024.02 | $88,163.56 | $86,601.94 | $87,984.64 | 1,250,304,000 |
November 11 2024 21:00 | $87,063.15 | $88,419.66 | $86,895.83 | $87,888.33 | 4,301,520,896 |
November 11 2024 20:00 | $86,267.77 | $87,469.70 | $86,267.77 | $86,909.99 | 3,206,414,336 |
November 11 2024 19:00 | $85,886.95 | $86,586.90 | $85,632.28 | $86,267.76 | 4,500,643,840 |
November 11 2024 18:00 | $84,717.05 | $85,835.87 | $84,355.19 | $85,812.25 | 789,626,880 |
November 11 2024 17:00 | $84,327.98 | $84,961.59 | $84,327.98 | $84,757.25 | 1,334,132,736 |
November 11 2024 16:00 | $84,103.94 | $84,961.06 | $84,023.43 | $84,298.70 | 5,882,494,976 |
November 11 2024 15:00 | $82,580.38 | $84,223.30 | $82,522.01 | $84,177.41 | 7,277,174,784 |
November 11 2024 14:00 | $81,891.74 | $82,577.98 | $81,611.76 | $82,513.70 | 2,594,578,432 |
November 11 2024 13:00 | $82,266.68 | $82,280.97 | $81,568.55 | $81,910.90 | 1,046,732,800 |
November 11 2024 12:00 | $82,201.77 | $82,482.41 | $81,860.78 | $82,289.16 | — |
November 11 2024 11:00 | $82,031.26 | $82,249.23 | $81,941.88 | $82,235.57 | — |
November 11 2024 10:00 | $81,762.73 | $82,368.15 | $81,762.73 | $82,024.10 | 1,637,761,024 |
November 11 2024 09:00 | $81,321.75 | $81,815.05 | $81,225.18 | $81,773.99 | 902,873,088 |
November 11 2024 08:00 | $81,195.38 | $81,386.58 | $81,093.48 | $81,348.16 | 1,014,734,848 |
November 11 2024 07:00 | $80,974.35 | $81,268.43 | $80,859.84 | $81,235.98 | — |
November 11 2024 06:00 | $80,777.23 | $81,263.82 | $80,687.53 | $80,986.05 | — |
November 11 2024 05:00 | $81,504.93 | $81,557.08 | $80,537.72 | $80,610.66 | — |
November 11 2024 04:00 | $81,701.08 | $81,715.67 | $81,273.82 | $81,515.37 | — |
November 11 2024 03:00 | $81,477.66 | $81,844.45 | $81,062.27 | $81,728.21 | 558,186,496 |
November 11 2024 02:00 | $81,255.43 | $81,539.66 | $81,135.45 | $81,449.68 | 206,815,232 |
November 11 2024 01:00 | $80,608.12 | $81,689.41 | $80,454.27 | $81,242.62 | 1,621,663,744 |
November 11 2024 00:00 | $80,444.13 | $80,788.61 | $80,331.72 | $80,502.73 | 417,406,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
