The closing price for Bitcoin (BTC) on November 11, 2022 was $17,043.02. It was down 3.1% for the day. The latest price is $98,213.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 23:00 | $16,929.50 | $17,053.03 | $16,856.38 | $17,043.02 | — |
November 11 2022 22:00 | $16,790.60 | $16,929.80 | $16,790.60 | $16,929.80 | — |
November 11 2022 21:00 | $16,667.32 | $16,810.43 | $16,655.64 | $16,788.79 | — |
November 11 2022 20:00 | $16,831.88 | $16,831.88 | $16,630.07 | $16,671.90 | — |
November 11 2022 19:00 | $16,838.03 | $16,838.60 | $16,744.42 | $16,824.51 | — |
November 11 2022 18:00 | $16,907.03 | $16,996.83 | $16,833.34 | $16,839.41 | — |
November 11 2022 17:00 | $16,810.39 | $16,911.98 | $16,790.97 | $16,911.98 | — |
November 11 2022 16:00 | $16,866.43 | $16,875.70 | $16,647.34 | $16,806.77 | — |
November 11 2022 15:00 | $16,932.18 | $16,961.67 | $16,803.63 | $16,860.63 | — |
November 11 2022 14:00 | $17,335.52 | $17,335.52 | $16,543.48 | $16,910.93 | 13,508,608 |
November 11 2022 13:00 | $17,378.52 | $17,480.18 | $17,335.52 | $17,335.52 | — |
November 11 2022 12:00 | $17,320.27 | $17,377.91 | $17,273.70 | $17,377.91 | — |
November 11 2022 11:00 | $17,321.31 | $17,410.42 | $17,305.85 | $17,318.93 | — |
November 11 2022 10:00 | $17,380.88 | $17,394.45 | $17,282.31 | $17,319.78 | — |
November 11 2022 09:00 | $17,440.99 | $17,440.99 | $17,325.78 | $17,381.24 | — |
November 11 2022 08:00 | $17,394.88 | $17,451.20 | $17,318.11 | $17,444.38 | — |
November 11 2022 07:00 | $17,271.98 | $17,421.83 | $17,205.71 | $17,389.81 | — |
November 11 2022 06:00 | $17,328.51 | $17,383.03 | $17,218.13 | $17,271.56 | — |
November 11 2022 05:00 | $17,052.71 | $17,336.74 | $17,052.71 | $17,326.37 | — |
November 11 2022 04:00 | $17,046.73 | $17,108.85 | $17,023.87 | $17,040.00 | — |
November 11 2022 03:29 | $16,962.29 | $16,962.29 | $16,962.29 | $16,962.29 | — |
November 11 2022 03:00 | $17,189.08 | $17,189.66 | $16,952.90 | $16,962.74 | 49,438,720 |
November 11 2022 02:00 | $17,304.44 | $17,305.39 | $17,123.38 | $17,189.21 | 418,283,520 |
November 11 2022 01:00 | $17,559.88 | $17,650.94 | $17,326.75 | $17,326.75 | 115,441,664 |
November 11 2022 00:00 | $17,583.81 | $17,628.54 | $17,460.00 | $17,562.37 | 68,272,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
