The closing price for Bitcoin (BTC) on November 10, 2021 was $65,797.38. It was down 1.7% for the day. The latest price is $95,223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2021 21:00 | $65,660.95 | $66,067.81 | $65,620.13 | $65,797.38 | 598,130,688 |
November 10 2021 20:00 | $66,589.05 | $67,010.84 | $65,349.18 | $65,711.90 | 2,175,500,288 |
November 10 2021 19:00 | $67,777.46 | $67,969.84 | $66,685.10 | $66,685.10 | 323,026,944 |
November 10 2021 18:00 | $68,610.17 | $68,610.17 | $67,650.97 | $67,758.22 | 290,209,792 |
November 10 2021 17:00 | $68,519.48 | $68,701.45 | $68,475.14 | $68,622.63 | 206,852,096 |
November 10 2021 16:00 | $68,339.27 | $68,742.30 | $68,339.27 | $68,492.11 | 80,232,448 |
November 10 2021 15:00 | $68,385.31 | $68,497.31 | $68,200.01 | $68,365.62 | — |
November 10 2021 14:00 | $68,025.36 | $68,789.63 | $68,025.13 | $68,363.51 | 1,631,670,272 |
November 10 2021 13:00 | $66,449.41 | $67,983.74 | $66,375.06 | $67,983.74 | 2,147,487,744 |
November 10 2021 12:00 | $66,629.84 | $66,938.18 | $66,377.67 | $66,377.67 | — |
November 10 2021 11:00 | $66,778.03 | $66,908.99 | $66,672.80 | $66,701.26 | 30,584,832 |
November 10 2021 10:00 | $66,679.63 | $67,032.87 | $66,659.61 | $66,779.44 | — |
November 10 2021 09:00 | $66,642.31 | $66,813.74 | $66,584.52 | $66,652.71 | — |
November 10 2021 08:00 | $66,456.73 | $66,790.23 | $66,425.31 | $66,726.59 | — |
November 10 2021 07:00 | $66,546.20 | $66,775.63 | $66,414.02 | $66,510.62 | — |
November 10 2021 06:00 | $66,430.96 | $66,657.71 | $66,319.29 | $66,551.38 | — |
November 10 2021 05:00 | $66,683.31 | $66,683.31 | $66,408.49 | $66,445.52 | — |
November 10 2021 04:00 | $66,517.06 | $66,703.86 | $66,363.18 | $66,684.04 | — |
November 10 2021 03:00 | $66,835.41 | $66,835.41 | $66,430.41 | $66,490.83 | — |
November 10 2021 02:00 | $67,058.82 | $67,199.79 | $66,846.82 | $66,846.82 | — |
November 10 2021 01:59 | $67,062.20 | $67,062.20 | $67,062.20 | $67,062.20 | — |
November 10 2021 01:00 | $67,007.41 | $67,312.50 | $66,888.27 | $67,028.26 | 270,573,568 |
November 10 2021 00:00 | $66,953.34 | $67,366.95 | $66,833.11 | $67,002.09 | 84,578,304 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
