The closing price for Bitcoin (BTC) on November 1, 2021 was $61,053.09. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 23:00 | $61,130.11 | $61,199.21 | $61,053.09 | $61,053.09 | — |
November 01 2021 22:00 | $60,805.53 | $61,195.49 | $60,805.53 | $61,139.23 | — |
November 01 2021 21:00 | $60,748.02 | $60,949.42 | $60,493.27 | $60,868.96 | — |
November 01 2021 20:00 | $61,452.29 | $61,452.29 | $60,663.52 | $60,674.63 | — |
November 01 2021 19:00 | $60,600.97 | $61,272.79 | $60,487.64 | $61,263.73 | 533,274,624 |
November 01 2021 18:00 | $60,797.33 | $60,842.36 | $60,566.20 | $60,602.00 | — |
November 01 2021 17:00 | $61,112.86 | $61,139.04 | $60,781.95 | $60,781.95 | — |
November 01 2021 16:00 | $61,631.08 | $61,631.08 | $61,127.65 | $61,139.95 | 107,085,824 |
November 01 2021 15:00 | $61,482.36 | $61,622.64 | $61,463.25 | $61,622.29 | 243,576,832 |
November 01 2021 14:00 | $61,992.68 | $61,992.68 | $61,375.33 | $61,429.22 | — |
November 01 2021 13:00 | $61,909.51 | $62,028.64 | $61,787.64 | $61,957.06 | — |
November 01 2021 12:00 | $61,849.71 | $62,145.72 | $61,797.21 | $61,904.89 | 436,252,672 |
November 01 2021 11:00 | $62,268.27 | $62,419.00 | $61,849.27 | $61,849.27 | 646,582,272 |
November 01 2021 10:00 | $61,966.76 | $62,204.88 | $61,929.36 | $62,204.88 | 325,181,440 |
November 01 2021 09:00 | $61,908.04 | $62,174.55 | $61,904.81 | $61,970.82 | 613,879,808 |
November 01 2021 08:00 | $62,185.29 | $62,385.61 | $61,700.07 | $61,866.27 | 141,541,376 |
November 01 2021 07:00 | $60,761.75 | $62,250.77 | $60,761.75 | $62,165.75 | 2,004,942,848 |
November 01 2021 06:00 | $60,641.85 | $60,930.99 | $60,330.26 | $60,755.32 | 234,076,160 |
November 01 2021 05:00 | $60,553.11 | $60,868.78 | $60,509.34 | $60,629.73 | — |
November 01 2021 04:00 | $59,998.46 | $60,660.74 | $59,695.18 | $60,607.14 | 672,659,456 |
November 01 2021 03:00 | $60,570.11 | $60,646.73 | $60,099.07 | $60,099.07 | — |
November 01 2021 02:00 | $61,338.55 | $61,422.35 | $60,119.25 | $60,639.66 | 449,994,752 |
November 01 2021 01:59 | $61,331.77 | $61,331.77 | $61,331.77 | $61,331.77 | — |
November 01 2021 01:00 | $61,570.38 | $61,741.78 | $61,387.84 | $61,389.89 | 214,102,016 |
November 01 2021 00:00 | $61,320.45 | $61,645.99 | $61,265.99 | $61,518.68 | 221,962,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
