The closing price for Bitcoin (BTC) on November 8 was $76,465. It was up 0.7% for the day. The latest price is $105,808.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 23:00 | $76,408.70 | $76,505.06 | $76,379.11 | $76,465.00 | — |
November 08 2024 22:00 | $76,499.86 | $76,655.54 | $76,384.38 | $76,384.38 | — |
November 08 2024 21:00 | $76,751.16 | $76,751.16 | $76,451.59 | $76,506.55 | — |
November 08 2024 20:00 | $77,023.88 | $77,145.66 | $76,541.81 | $76,637.36 | — |
November 08 2024 19:00 | $76,911.38 | $77,252.75 | $76,903.77 | $77,094.27 | — |
November 08 2024 18:00 | $76,423.74 | $77,031.05 | $76,419.51 | $76,855.35 | — |
November 08 2024 17:00 | $76,013.29 | $76,556.14 | $75,907.91 | $76,499.22 | — |
November 08 2024 16:00 | $76,467.38 | $76,554.52 | $75,928.13 | $75,969.91 | — |
November 08 2024 15:00 | $75,801.30 | $76,577.20 | $75,712.52 | $76,407.41 | 581,234,688 |
November 08 2024 14:00 | $76,328.98 | $76,342.94 | $75,706.53 | $75,779.34 | 721,530,880 |
November 08 2024 13:00 | $76,136.73 | $76,319.24 | $75,926.84 | $76,319.24 | 162,713,600 |
November 08 2024 12:00 | $76,021.54 | $76,207.14 | $76,018.63 | $76,145.41 | 189,075,456 |
November 08 2024 11:00 | $76,302.21 | $76,320.64 | $76,064.04 | $76,064.04 | — |
November 08 2024 10:00 | $76,021.13 | $76,345.45 | $75,873.63 | $76,345.45 | — |
November 08 2024 09:00 | $75,878.63 | $76,119.73 | $75,864.68 | $76,065.31 | 125,771,776 |
November 08 2024 08:00 | $76,262.46 | $76,262.46 | $75,842.68 | $75,888.55 | — |
November 08 2024 07:00 | $75,927.57 | $76,311.10 | $75,762.55 | $76,244.88 | 1,211,629,568 |
November 08 2024 06:00 | $76,031.73 | $76,045.51 | $75,893.41 | $75,911.32 | — |
November 08 2024 05:00 | $75,900.90 | $76,196.87 | $75,899.42 | $76,027.52 | 14,295,040 |
November 08 2024 04:00 | $75,940.57 | $76,067.27 | $75,899.48 | $75,899.48 | — |
November 08 2024 03:28 | $75,851.93 | $75,851.93 | $75,851.93 | $75,851.93 | — |
November 08 2024 03:00 | $75,751.73 | $75,942.07 | $75,687.86 | $75,845.54 | 110,399,488 |
November 08 2024 02:00 | $76,047.32 | $76,047.32 | $75,726.69 | $75,751.40 | 7,602,176 |
November 08 2024 01:00 | $76,068.28 | $76,369.49 | $75,913.29 | $76,024.69 | — |
November 08 2024 00:00 | $75,900.03 | $76,366.66 | $75,900.03 | $76,078.27 | 292,634,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
