bitcoin price nov.21 2022

The closing price for Bitcoin (BTC) on November 21, 2022 was $15,790.60. It was down 3.1% for the day. The latest price is $95,740.

Created with Highcharts 9.0.0Chart context menu21. Nov02:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0021. Nov04:0008:0012:0016:0020:0016 00015 50015 75016 25016 500ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllNov 21, 2022Nov 21, 2022BTC Price (Line)BTC Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
November 21 2022 23:00
$15,744.71
$15,818.12
$15,743.79
$15,790.60
November 21 2022 22:00
$15,647.34
$15,803.16
$15,647.34
$15,745.25
416,108,544
November 21 2022 21:00
$15,816.78
$15,838.00
$15,599.05
$15,652.83
242,520,064
November 21 2022 20:00
$15,709.01
$15,861.03
$15,709.01
$15,821.25
933,228,544
November 21 2022 19:00
$15,985.75
$15,997.02
$15,696.01
$15,698.94
1,523,245,056
November 21 2022 18:00
$16,024.31
$16,024.31
$15,963.04
$15,987.54
849,750,016
November 21 2022 17:00
$16,038.69
$16,053.10
$16,012.04
$16,027.59
600,150,016
November 21 2022 16:00
$16,131.56
$16,131.56
$15,957.64
$16,038.97
1,232,695,296
November 21 2022 15:00
$16,172.72
$16,172.72
$16,130.51
$16,131.82
273,872,896
November 21 2022 14:00
$16,164.84
$16,216.19
$16,154.26
$16,173.24
589,680,640
November 21 2022 13:00
$16,095.12
$16,246.61
$16,095.12
$16,156.30
1,426,515,968
November 21 2022 12:00
$16,083.60
$16,100.55
$16,037.68
$16,095.66
November 21 2022 11:00
$16,121.99
$16,130.09
$16,071.19
$16,083.77
November 21 2022 10:00
$16,106.89
$16,123.73
$16,063.74
$16,123.73
283,019,264
November 21 2022 09:00
$16,020.33
$16,108.35
$15,988.25
$16,106.26
998,311,936
November 21 2022 08:00
$16,035.76
$16,050.43
$16,005.36
$16,020.91
10,043,392
November 21 2022 07:00
$16,112.04
$16,140.98
$16,011.41
$16,033.74
771,229,696
November 21 2022 06:00
$16,210.03
$16,231.78
$16,118.91
$16,118.91
615,602,176
November 21 2022 05:00
$16,146.52
$16,216.26
$16,146.52
$16,208.33
626,665,472
November 21 2022 04:00
$16,063.18
$16,210.69
$16,063.18
$16,145.54
1,618,485,248
November 21 2022 03:29
$15,966.86
$15,966.86
$15,966.86
$15,966.86
November 21 2022 03:00
$16,015.17
$16,028.30
$15,943.14
$15,959.11
568,844,288
November 21 2022 02:00
$16,225.31
$16,225.31
$15,975.75
$16,016.51
1,551,837,184
November 21 2022 01:00
$16,262.54
$16,263.73
$16,216.61
$16,228.94
354,260,992
November 21 2022 00:00
$16,291.22
$16,291.22
$16,186.88
$16,264.17
910,737,408
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.