The closing price for NOV (NOV) in November 2024 and last year was $15.94, on November 29. It was up 2.6% in that time. The latest price is $14.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $14.52 | $14.72 | $14.50 | $14.60 | 3,125,712 |
December 30 2024 | $14.45 | $14.67 | $14.37 | $14.51 | 3,834,147 |
December 27 2024 | $14.43 | $14.70 | $14.37 | $14.47 | 2,970,075 |
December 26 2024 | $14.40 | $14.57 | $14.31 | $14.43 | 3,443,632 |
December 24 2024 | $14.32 | $14.55 | $14.16 | $14.50 | 1,693,222 |
December 23 2024 | $13.95 | $14.35 | $13.95 | $14.32 | 5,251,528 |
December 20 2024 | $14.05 | $14.37 | $13.97 | $14.07 | 23,128,100 |
December 19 2024 | $14.39 | $14.63 | $14.02 | $14.06 | 4,630,978 |
December 18 2024 | $14.56 | $14.89 | $14.09 | $14.19 | 6,701,369 |
December 17 2024 | $14.63 | $14.78 | $14.48 | $14.56 | 5,184,123 |
December 16 2024 | $14.84 | $15.22 | $14.77 | $14.82 | 5,969,082 |
December 13 2024 | $15.06 | $15.11 | $14.83 | $14.97 | 4,663,468 |
December 12 2024 | $15.30 | $15.37 | $15.04 | $15.09 | 3,179,307 |
December 11 2024 | $15.31 | $15.48 | $15.12 | $15.38 | 5,211,596 |
December 10 2024 | $15.15 | $15.35 | $14.94 | $15.10 | 3,360,721 |
December 09 2024 | $15.14 | $15.53 | $15.10 | $15.15 | 4,201,180 |
December 06 2024 | $15.48 | $15.51 | $14.94 | $14.96 | 4,838,243 |
December 05 2024 | $15.82 | $15.96 | $15.55 | $15.57 | 2,420,756 |
December 04 2024 | $16.14 | $16.17 | $15.54 | $15.76 | 2,939,996 |
December 03 2024 | $16.39 | $16.51 | $15.84 | $16.10 | 6,390,159 |
December 02 2024 | $15.94 | $16.24 | $15.80 | $16.18 | 4,395,468 |
November 29 2024 | $15.98 | $16.06 | $15.91 | $15.94 | 1,371,946 |
November 27 2024 | $15.91 | $16.25 | $15.89 | $15.91 | 1,983,468 |
November 26 2024 | $16.20 | $16.24 | $15.84 | $15.92 | 2,241,596 |
November 25 2024 | $16.67 | $16.76 | $16.12 | $16.17 | 3,799,690 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
