The closing price for Bitcoin (BTC) on November 7 was $75,958.29. It was up 0.4% for the day. The latest price is $96,119.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 23:00 | $75,870.09 | $76,109.28 | $75,787.14 | $75,958.29 | 261,095,424 |
November 07 2024 22:00 | $75,949.38 | $75,954.40 | $75,538.24 | $75,863.45 | — |
November 07 2024 21:00 | $76,595.79 | $76,661.35 | $75,953.73 | $75,953.73 | — |
November 07 2024 20:00 | $76,560.23 | $76,902.14 | $76,409.20 | $76,585.32 | — |
November 07 2024 19:00 | $76,661.52 | $76,661.52 | $76,055.34 | $76,547.32 | — |
November 07 2024 18:00 | $76,337.48 | $76,658.10 | $75,930.57 | $76,615.94 | 988,246,016 |
November 07 2024 17:00 | $75,989.73 | $76,463.71 | $75,888.49 | $76,416.41 | 761,528,320 |
November 07 2024 16:00 | $76,103.85 | $76,227.58 | $75,653.29 | $75,991.24 | 531,886,080 |
November 07 2024 15:00 | $74,870.19 | $75,996.97 | $74,770.15 | $75,996.97 | — |
November 07 2024 14:00 | $74,700.23 | $74,994.91 | $74,630.15 | $74,856.18 | — |
November 07 2024 13:00 | $75,025.84 | $75,048.45 | $74,657.24 | $74,687.22 | — |
November 07 2024 12:00 | $74,767.06 | $75,130.98 | $74,767.06 | $75,005.44 | — |
November 07 2024 11:00 | $75,020.72 | $75,029.32 | $74,742.00 | $74,764.49 | — |
November 07 2024 10:00 | $74,945.14 | $75,022.57 | $74,795.27 | $74,993.05 | — |
November 07 2024 09:00 | $75,137.81 | $75,174.60 | $74,909.82 | $74,976.78 | — |
November 07 2024 08:00 | $74,800.42 | $75,142.53 | $74,728.88 | $75,120.15 | — |
November 07 2024 07:00 | $74,798.34 | $74,964.27 | $74,763.23 | $74,823.67 | — |
November 07 2024 06:00 | $74,797.42 | $74,826.65 | $74,494.94 | $74,781.27 | — |
November 07 2024 05:00 | $74,775.41 | $74,916.41 | $74,732.55 | $74,786.58 | — |
November 07 2024 04:00 | $75,086.98 | $75,086.98 | $74,668.40 | $74,733.78 | — |
November 07 2024 03:28 | $75,393.79 | $75,393.79 | $75,393.79 | $75,393.79 | — |
November 07 2024 03:00 | $75,304.91 | $75,359.52 | $75,094.24 | $75,359.52 | 81,920 |
November 07 2024 02:00 | $75,426.37 | $75,472.72 | $75,198.55 | $75,216.70 | 33,046,528 |
November 07 2024 01:00 | $75,376.48 | $76,007.40 | $75,284.22 | $75,395.35 | 479,117,312 |
November 07 2024 00:00 | $75,634.91 | $75,658.71 | $75,162.41 | $75,364.37 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
