The closing price for Bitcoin (BTC) on November 5, 2020 was $15,556.66. It was up 10.1% for the day. The latest price is $98,576.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2020 23:00 | $15,523.54 | $15,706.40 | $15,487.77 | $15,556.66 | 1,998,139,392 |
November 05 2020 22:00 | $15,237.78 | $15,485.09 | $15,192.55 | $15,485.09 | 1,290,330,112 |
November 05 2020 21:00 | $15,093.40 | $15,238.73 | $15,073.55 | $15,237.91 | 634,290,176 |
November 05 2020 20:00 | $15,074.42 | $15,137.76 | $15,036.66 | $15,093.60 | 74,444,800 |
November 05 2020 19:00 | $14,953.03 | $15,074.37 | $14,911.61 | $15,074.37 | 575,565,824 |
November 05 2020 18:00 | $15,030.43 | $15,078.68 | $14,876.16 | $14,953.08 | — |
November 05 2020 17:00 | $15,160.88 | $15,187.88 | $14,908.65 | $15,030.33 | — |
November 05 2020 16:00 | $15,082.56 | $15,250.46 | $15,075.56 | $15,160.85 | — |
November 05 2020 15:00 | $14,902.28 | $15,083.31 | $14,875.97 | $15,082.62 | 1,222,340,608 |
November 05 2020 14:00 | $14,848.80 | $14,902.71 | $14,819.18 | $14,902.21 | — |
November 05 2020 13:00 | $14,880.29 | $14,958.58 | $14,796.35 | $14,848.57 | 521,151,971,328 |
November 05 2020 12:00 | $14,711.85 | $14,900.01 | $14,629.28 | $14,880.40 | 1,626,939,392 |
November 05 2020 11:00 | $14,587.00 | $14,712.82 | $14,540.33 | $14,711.96 | — |
November 05 2020 10:00 | $14,468.96 | $14,587.80 | $14,460.88 | $14,587.14 | 9,043,836,928 |
November 05 2020 09:00 | $14,429.46 | $14,480.20 | $14,380.32 | $14,469.06 | 12,213,026,816 |
November 05 2020 08:00 | $14,486.26 | $14,492.03 | $14,389.16 | $14,429.33 | — |
November 05 2020 07:00 | $14,339.70 | $14,490.67 | $14,328.34 | $14,486.22 | 1,467,842,560 |
November 05 2020 06:00 | $14,308.40 | $14,361.87 | $14,292.60 | $14,339.65 | 8,736,833,536 |
November 05 2020 05:00 | $14,271.34 | $14,314.59 | $14,258.58 | $14,308.48 | — |
November 05 2020 04:00 | $14,301.94 | $14,334.49 | $14,254.87 | $14,271.43 | 440,285,229,056 |
November 05 2020 03:00 | $14,228.73 | $14,335.00 | $14,228.73 | $14,301.92 | 155,197,440 |
November 05 2020 02:00 | $14,137.61 | $14,266.38 | $14,128.01 | $14,228.63 | 485,273,600 |
November 05 2020 01:00 | $14,114.68 | $14,171.14 | $14,105.60 | $14,137.87 | — |
November 05 2020 00:00 | $14,133.73 | $14,176.91 | $14,102.09 | $14,114.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
