The closing price for Bitcoin (BTC) on November 26, 2021 was $54,151.38. It was down 8.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2021 22:00 | $54,045.56 | $54,151.38 | $53,929.01 | $54,151.38 | 56,958,976 |
November 26 2021 21:00 | $54,578.53 | $54,631.68 | $54,097.35 | $54,097.35 | — |
November 26 2021 20:00 | $54,420.16 | $54,617.76 | $54,281.95 | $54,600.57 | — |
November 26 2021 19:00 | $54,179.79 | $54,489.88 | $54,124.99 | $54,405.62 | — |
November 26 2021 18:00 | $54,336.27 | $54,368.25 | $54,025.22 | $54,179.25 | — |
November 26 2021 17:00 | $54,328.26 | $54,653.63 | $54,294.09 | $54,356.88 | 137,134,080 |
November 26 2021 16:00 | $54,421.56 | $54,620.58 | $54,124.69 | $54,363.93 | 22,822,912 |
November 26 2021 15:00 | $54,702.48 | $54,702.48 | $54,321.10 | $54,422.65 | — |
November 26 2021 14:00 | $54,641.76 | $54,917.05 | $54,409.59 | $54,726.96 | 312,823,808 |
November 26 2021 13:00 | $54,328.13 | $54,670.11 | $53,934.63 | $54,670.11 | 275,947,520 |
November 26 2021 12:00 | $53,793.34 | $54,380.40 | $53,625.21 | $54,300.07 | 1,314,668,544 |
November 26 2021 11:00 | $54,454.37 | $54,827.78 | $53,840.71 | $53,840.71 | 1,133,768,704 |
November 26 2021 10:00 | $54,910.27 | $54,915.64 | $54,453.30 | $54,498.16 | 52,174,848 |
November 26 2021 09:00 | $55,117.95 | $55,514.95 | $54,729.53 | $55,042.16 | 1,925,038,080 |
November 26 2021 08:00 | $57,039.74 | $57,039.74 | $54,573.41 | $54,999.00 | 3,673,022,464 |
November 26 2021 07:00 | $57,613.30 | $57,657.62 | $56,712.77 | $56,935.60 | 357,210,112 |
November 26 2021 06:00 | $57,854.80 | $57,938.92 | $57,521.32 | $57,594.21 | — |
November 26 2021 05:00 | $57,827.25 | $57,912.87 | $57,553.56 | $57,862.26 | 182,134,784 |
November 26 2021 04:00 | $57,965.73 | $58,056.36 | $57,755.98 | $57,815.95 | — |
November 26 2021 03:00 | $58,208.29 | $58,270.95 | $57,923.02 | $57,923.02 | 145,397,760 |
November 26 2021 02:00 | $58,680.54 | $58,691.88 | $58,231.00 | $58,231.00 | — |
November 26 2021 01:59 | $58,702.10 | $58,702.10 | $58,702.10 | $58,702.10 | — |
November 26 2021 01:00 | $58,818.34 | $58,938.88 | $58,687.32 | $58,703.71 | 13,791,232 |
November 26 2021 00:00 | $58,960.29 | $59,183.48 | $58,790.66 | $58,790.66 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
