The closing price for Bitcoin (BTC) on November 24 was $97,890.22. It was up 0.1% for the day. The latest price is $101,617.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2024 23:00 | $98,036.27 | $98,420.56 | $97,630.29 | $97,890.22 | 2,113,363,968 |
November 24 2024 22:00 | $97,039.48 | $98,020.02 | $97,039.48 | $98,020.02 | 1,400,090,624 |
November 24 2024 21:00 | $96,867.35 | $97,034.54 | $96,662.44 | $97,034.54 | 111,915,008 |
November 24 2024 20:00 | $96,359.13 | $96,867.82 | $96,258.12 | $96,827.97 | — |
November 24 2024 19:00 | $96,590.41 | $96,590.41 | $96,200.41 | $96,392.08 | 247,943,168 |
November 24 2024 18:00 | $95,888.93 | $96,593.32 | $95,888.93 | $96,557.13 | 181,985,280 |
November 24 2024 17:00 | $96,432.30 | $96,432.30 | $95,795.45 | $95,898.31 | — |
November 24 2024 16:00 | $95,966.27 | $96,725.77 | $95,862.93 | $96,427.20 | — |
November 24 2024 15:00 | $97,119.92 | $97,119.92 | $96,016.59 | $96,028.06 | 1,239,322,624 |
November 24 2024 14:00 | $97,295.02 | $97,295.02 | $96,682.37 | $97,145.78 | 921,886,720 |
November 24 2024 13:00 | $96,915.27 | $97,706.28 | $96,851.81 | $97,300.73 | 1,458,958,336 |
November 24 2024 12:00 | $97,389.27 | $97,497.38 | $96,530.50 | $96,905.92 | 2,884,636,672 |
November 24 2024 11:00 | $97,829.84 | $97,829.84 | $97,374.97 | $97,374.97 | 1,041,829,888 |
November 24 2024 10:00 | $98,058.57 | $98,060.91 | $97,604.17 | $97,820.84 | — |
November 24 2024 09:00 | $98,194.90 | $98,277.63 | $97,966.66 | $98,052.17 | — |
November 24 2024 08:00 | $98,491.23 | $98,522.92 | $98,078.95 | $98,171.44 | — |
November 24 2024 07:00 | $98,450.34 | $98,504.52 | $98,300.81 | $98,445.47 | — |
November 24 2024 06:00 | $98,361.41 | $98,473.41 | $98,158.96 | $98,458.39 | 636,760,064 |
November 24 2024 05:00 | $98,288.90 | $98,376.52 | $98,046.34 | $98,347.06 | — |
November 24 2024 04:00 | $98,290.13 | $98,350.27 | $98,058.34 | $98,286.08 | — |
November 24 2024 03:28 | $98,408.05 | $98,408.05 | $98,408.05 | $98,408.05 | — |
November 24 2024 03:00 | $98,516.96 | $98,535.50 | $98,361.41 | $98,381.73 | 78,725,120 |
November 24 2024 02:00 | $98,298.81 | $98,624.61 | $98,298.81 | $98,508.22 | 294,965,248 |
November 24 2024 01:00 | $98,024.77 | $98,426.76 | $98,024.77 | $98,303.59 | 340,905,984 |
November 24 2024 00:00 | $97,769.34 | $98,076.80 | $97,769.34 | $98,033.04 | 44,265,472 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
