The closing price for Bitcoin (BTC) on Thursday was $98,411.51. It was up 4.3% for the day. The latest price is $98,264.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 22:00 | $98,069.61 | $98,411.51 | $97,965.45 | $98,411.51 | 448,471,040 |
November 21 2024 21:00 | $98,291.72 | $98,291.72 | $97,740.80 | $98,043.90 | 1,107,001,344 |
November 21 2024 20:00 | $97,904.30 | $98,765.25 | $97,743.13 | $98,163.99 | 930,570,240 |
November 21 2024 19:00 | $98,360.80 | $98,962.98 | $97,954.04 | $98,085.38 | 2,907,348,992 |
November 21 2024 18:00 | $98,065.53 | $98,374.75 | $97,815.84 | $98,331.63 | 378,068,992 |
November 21 2024 17:00 | $97,186.07 | $97,950.42 | $97,048.52 | $97,950.42 | 73,048,064 |
November 21 2024 16:00 | $96,698.84 | $97,336.90 | $96,350.27 | $97,180.31 | — |
November 21 2024 15:00 | $97,070.07 | $97,097.20 | $95,756.23 | $96,864.77 | 2,214,387,712 |
November 21 2024 14:00 | $97,549.50 | $97,640.55 | $96,640.11 | $97,053.76 | 311,410,688 |
November 21 2024 13:00 | $97,331.30 | $97,701.65 | $97,126.52 | $97,530.68 | — |
November 21 2024 12:00 | $97,953.94 | $98,132.45 | $97,415.77 | $97,415.77 | 1,759,281,152 |
November 21 2024 11:00 | $97,747.27 | $98,292.12 | $97,747.27 | $97,872.55 | 3,252,117,504 |
November 21 2024 10:00 | $97,630.44 | $97,689.92 | $97,352.09 | $97,689.92 | 1,266,130,944 |
November 21 2024 09:00 | $97,149.25 | $97,626.35 | $97,114.09 | $97,595.45 | 268,378,112 |
November 21 2024 08:00 | $96,945.11 | $97,148.94 | $96,785.84 | $97,119.16 | — |
November 21 2024 07:00 | $97,033.01 | $97,389.67 | $96,992.09 | $97,012.15 | 708,239,360 |
November 21 2024 06:00 | $97,379.70 | $97,421.41 | $96,904.40 | $97,019.42 | 2,366,824,448 |
November 21 2024 05:00 | $97,537.13 | $97,805.61 | $96,810.76 | $97,297.77 | 4,797,874,176 |
November 21 2024 04:00 | $95,886.75 | $97,537.25 | $95,886.75 | $97,537.25 | 5,288,845,312 |
November 21 2024 03:29 | $95,590.27 | $95,590.27 | $95,590.27 | $95,590.27 | — |
November 21 2024 03:00 | $94,487.53 | $95,400.05 | $94,487.53 | $95,400.05 | 679,124,992 |
November 21 2024 02:00 | $94,798.31 | $94,798.31 | $94,145.80 | $94,457.55 | 1,058,291,712 |
November 21 2024 01:00 | $94,799.88 | $94,961.77 | $94,707.49 | $94,750.66 | 500,137,984 |
November 21 2024 00:00 | $94,350.76 | $94,963.67 | $94,275.51 | $94,799.37 | 1,401,856,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
