The closing price for Bitcoin (BTC) on November 2, 2021 was $62,936.61. It was up 3.2% for the day. The latest price is $96,666.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2021 23:00 | $62,951.61 | $63,000.95 | $62,668.74 | $62,936.61 | 481,943,552 |
November 02 2021 22:00 | $63,025.82 | $63,184.22 | $62,949.04 | $62,953.63 | 213,553,152 |
November 02 2021 21:00 | $63,119.15 | $63,169.31 | $62,971.26 | $63,034.46 | 105,250,816 |
November 02 2021 20:00 | $63,601.00 | $63,601.00 | $63,090.91 | $63,130.25 | — |
November 02 2021 19:00 | $63,252.49 | $63,652.31 | $63,252.49 | $63,512.41 | 245,727,232 |
November 02 2021 18:00 | $63,477.04 | $63,530.46 | $63,273.88 | $63,273.88 | — |
November 02 2021 17:00 | $63,687.82 | $63,766.59 | $63,441.27 | $63,467.21 | 116,264,960 |
November 02 2021 16:00 | $64,099.90 | $64,242.79 | $63,704.88 | $63,704.88 | 335,183,872 |
November 02 2021 15:00 | $63,373.56 | $64,200.05 | $63,373.56 | $64,104.38 | 1,089,622,016 |
November 02 2021 14:00 | $63,445.77 | $63,798.21 | $63,187.01 | $63,375.77 | 408,469,504 |
November 02 2021 13:00 | $63,073.31 | $63,483.42 | $63,073.31 | $63,442.38 | — |
November 02 2021 12:00 | $62,965.08 | $63,297.09 | $62,965.08 | $63,079.83 | — |
November 02 2021 11:00 | $63,209.98 | $63,373.21 | $62,980.91 | $62,980.91 | — |
November 02 2021 10:00 | $63,045.83 | $63,501.31 | $63,045.83 | $63,187.87 | 686,596,096 |
November 02 2021 09:00 | $61,651.30 | $63,111.09 | $61,551.18 | $63,111.09 | 1,297,960,960 |
November 02 2021 08:00 | $61,560.26 | $61,812.64 | $61,440.66 | $61,739.62 | — |
November 02 2021 07:00 | $61,771.88 | $61,801.33 | $61,558.20 | $61,595.17 | — |
November 02 2021 06:00 | $61,780.24 | $61,814.48 | $61,593.66 | $61,744.12 | — |
November 02 2021 05:00 | $61,461.10 | $61,739.12 | $61,337.88 | $61,720.28 | — |
November 02 2021 04:00 | $61,095.57 | $61,539.98 | $61,085.94 | $61,456.15 | — |
November 02 2021 03:00 | $60,959.14 | $61,143.66 | $60,871.76 | $61,099.39 | 148,025,344 |
November 02 2021 02:00 | $61,359.04 | $61,409.61 | $60,900.04 | $60,966.88 | — |
November 02 2021 01:59 | $61,378.34 | $61,378.34 | $61,378.34 | $61,378.34 | — |
November 02 2021 01:00 | $60,944.43 | $61,465.40 | $60,772.70 | $61,338.89 | 604,733,440 |
November 02 2021 00:00 | $60,963.25 | $61,381.40 | $60,673.05 | $60,941.15 | 531,435,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
