The closing price for NOV (NOV) in November 2024 was $15.86, on November 29. It was up 2.6% for the month. The latest price is $14.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.90 | $15.97 | $15.83 | $15.86 | 1,371,946 |
November 27 2024 | $15.83 | $16.16 | $15.81 | $15.83 | 1,983,468 |
November 26 2024 | $16.12 | $16.15 | $15.76 | $15.84 | 2,241,596 |
November 25 2024 | $16.58 | $16.67 | $16.04 | $16.09 | 3,799,690 |
November 22 2024 | $16.25 | $16.58 | $16.22 | $16.44 | 4,456,977 |
November 21 2024 | $16.21 | $16.44 | $16.10 | $16.23 | 3,483,435 |
November 20 2024 | $15.84 | $16.10 | $15.82 | $16.10 | 3,063,113 |
November 19 2024 | $15.55 | $16.04 | $15.51 | $15.83 | 4,323,578 |
November 18 2024 | $15.97 | $16.11 | $15.82 | $15.84 | 3,459,562 |
November 15 2024 | $16.10 | $16.30 | $15.70 | $15.81 | 2,727,663 |
November 14 2024 | $16.14 | $16.22 | $15.89 | $16.05 | 2,733,953 |
November 13 2024 | $16.44 | $16.46 | $15.98 | $16.08 | 3,042,294 |
November 12 2024 | $16.29 | $16.48 | $16.21 | $16.37 | 3,958,860 |
November 11 2024 | $15.92 | $16.38 | $15.92 | $16.36 | 3,592,836 |
November 08 2024 | $16.09 | $16.23 | $16.02 | $16.12 | 2,681,159 |
November 07 2024 | $16.54 | $16.57 | $16.13 | $16.36 | 3,628,037 |
November 06 2024 | $15.99 | $16.69 | $15.74 | $16.62 | 5,938,009 |
November 05 2024 | $15.15 | $15.32 | $15.04 | $15.23 | 2,534,215 |
November 04 2024 | $15.14 | $15.45 | $15.11 | $15.23 | 3,031,505 |
November 01 2024 | $15.45 | $15.54 | $14.98 | $15.02 | 3,359,957 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
