The closing price for Bitcoin (BTC) on November 15, 2023 was $37,912.31. It was up 6.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 23:00 | $37,728.36 | $37,964.89 | $37,656.62 | $37,912.31 | 433,143,808 |
November 15 2023 22:00 | $37,651.49 | $37,839.02 | $37,523.00 | $37,723.90 | 388,521,984 |
November 15 2023 21:00 | $37,560.74 | $37,738.07 | $37,453.11 | $37,650.44 | 286,404,608 |
November 15 2023 20:00 | $37,518.13 | $37,843.88 | $37,357.62 | $37,563.57 | 950,411,264 |
November 15 2023 19:00 | $37,414.71 | $37,738.09 | $37,262.08 | $37,481.91 | 366,520,320 |
November 15 2023 18:00 | $36,511.03 | $37,446.60 | $36,470.76 | $37,424.31 | 1,346,578,432 |
November 15 2023 17:00 | $36,391.37 | $36,499.30 | $36,302.91 | $36,490.75 | 24,172,544 |
November 15 2023 16:00 | $36,401.59 | $36,526.31 | $36,312.14 | $36,386.27 | 98,611,200 |
November 15 2023 15:00 | $36,124.18 | $36,389.16 | $36,124.18 | $36,389.16 | — |
November 15 2023 14:00 | $36,108.88 | $36,221.68 | $36,046.43 | $36,119.65 | — |
November 15 2023 13:00 | $36,206.27 | $36,233.89 | $36,031.06 | $36,110.48 | — |
November 15 2023 12:00 | $36,248.18 | $36,364.17 | $36,161.00 | $36,226.37 | 323,074,048 |
November 15 2023 11:00 | $35,879.95 | $36,274.64 | $35,879.95 | $36,264.61 | 289,912,832 |
November 15 2023 10:00 | $35,793.70 | $35,883.75 | $35,769.02 | $35,880.04 | — |
November 15 2023 09:00 | $35,799.11 | $35,943.13 | $35,770.21 | $35,789.79 | 43,368,448 |
November 15 2023 08:00 | $35,591.61 | $35,834.65 | $35,591.61 | $35,804.38 | 420,939,776 |
November 15 2023 07:00 | $35,593.34 | $35,669.28 | $35,568.39 | $35,594.78 | 141,148,160 |
November 15 2023 06:00 | $35,607.21 | $35,622.12 | $35,541.62 | $35,597.41 | 672,546,816 |
November 15 2023 05:00 | $35,571.54 | $35,620.70 | $35,555.69 | $35,619.73 | — |
November 15 2023 04:00 | $35,392.46 | $35,566.13 | $35,392.46 | $35,563.14 | — |
November 15 2023 03:29 | $35,469.93 | $35,469.93 | $35,469.93 | $35,469.93 | — |
November 15 2023 03:00 | $35,484.82 | $35,511.86 | $35,461.32 | $35,475.34 | 53,538,816 |
November 15 2023 02:00 | $35,492.25 | $35,511.83 | $35,383.78 | $35,477.61 | 480,864,256 |
November 15 2023 01:00 | $35,510.50 | $35,651.65 | $35,445.25 | $35,490.07 | 125,206,528 |
November 15 2023 00:00 | $35,548.11 | $35,620.78 | $35,499.25 | $35,519.95 | 23,316,480 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
