The closing price for Bitcoin (BTC) on November 14 was $87,410.88. It was down 3.4% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2024 23:00 | $87,690.09 | $87,690.09 | $86,979.35 | $87,410.88 | 139,804,672 |
November 14 2024 22:00 | $88,220.97 | $88,311.41 | $87,111.89 | $87,659.77 | — |
November 14 2024 21:00 | $87,597.15 | $88,225.15 | $87,063.89 | $88,215.53 | — |
November 14 2024 20:00 | $89,477.14 | $89,477.14 | $87,757.32 | $87,757.32 | — |
November 14 2024 19:00 | $89,240.30 | $89,630.79 | $89,240.30 | $89,422.86 | — |
November 14 2024 18:00 | $89,261.20 | $89,669.93 | $89,057.09 | $89,114.80 | — |
November 14 2024 17:00 | $89,198.62 | $89,292.66 | $88,644.55 | $89,237.53 | — |
November 14 2024 16:00 | $87,948.41 | $89,227.42 | $87,755.61 | $89,093.88 | — |
November 14 2024 15:00 | $88,753.35 | $89,526.46 | $88,019.41 | $88,157.98 | — |
November 14 2024 14:00 | $90,783.92 | $91,760.08 | $89,026.30 | $89,179.04 | — |
November 14 2024 13:00 | $91,310.89 | $91,377.30 | $90,698.71 | $90,742.62 | — |
November 14 2024 12:00 | $91,539.05 | $91,609.73 | $91,135.47 | $91,312.67 | 78,790,656 |
November 14 2024 11:00 | $91,119.55 | $91,624.10 | $90,572.18 | $91,576.55 | 688,570,368 |
November 14 2024 10:00 | $90,932.07 | $91,425.52 | $90,927.26 | $91,087.59 | 925,802,496 |
November 14 2024 09:00 | $90,617.33 | $90,928.46 | $90,418.52 | $90,928.46 | 129,212,416 |
November 14 2024 08:00 | $90,833.23 | $91,406.37 | $90,485.69 | $90,648.89 | 1,039,851,520 |
November 14 2024 07:00 | $89,372.64 | $90,862.51 | $89,222.61 | $90,853.98 | 90,742,784 |
November 14 2024 06:00 | $89,995.38 | $90,342.74 | $89,358.33 | $89,358.33 | — |
November 14 2024 05:00 | $90,140.79 | $90,140.79 | $89,741.12 | $89,972.66 | — |
November 14 2024 04:00 | $90,017.97 | $90,143.76 | $89,449.90 | $90,139.92 | — |
November 14 2024 03:28 | $89,883.20 | $89,883.20 | $89,883.20 | $89,883.20 | — |
November 14 2024 03:00 | $90,182.05 | $90,223.20 | $89,640.34 | $89,987.42 | 136,609,792 |
November 14 2024 02:00 | $90,463.12 | $90,463.12 | $89,784.59 | $90,080.38 | 423,215,104 |
November 14 2024 01:00 | $90,185.47 | $90,414.41 | $89,728.36 | $90,343.34 | 467,910,656 |
November 14 2024 00:00 | $90,497.54 | $90,497.54 | $89,813.89 | $90,232.95 | 144,654,336 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
