The closing price for Bitcoin (BTC) on November 12, 2022 was $16,798.88. It was down 1.4% for the day. The latest price is $98,429.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2022 23:00 | $16,825.75 | $16,827.48 | $16,771.97 | $16,798.88 | — |
November 12 2022 22:00 | $16,815.85 | $16,835.17 | $16,797.79 | $16,825.42 | — |
November 12 2022 21:00 | $16,816.88 | $16,833.81 | $16,790.71 | $16,814.39 | — |
November 12 2022 20:00 | $16,873.05 | $16,875.73 | $16,807.56 | $16,816.03 | — |
November 12 2022 19:00 | $16,857.87 | $16,879.95 | $16,844.25 | $16,871.00 | — |
November 12 2022 18:00 | $16,881.56 | $16,883.94 | $16,834.64 | $16,855.28 | — |
November 12 2022 17:00 | $16,884.26 | $16,893.07 | $16,864.35 | $16,881.67 | — |
November 12 2022 16:00 | $16,917.42 | $16,937.31 | $16,879.65 | $16,882.56 | — |
November 12 2022 15:00 | $16,885.76 | $16,956.94 | $16,875.15 | $16,917.23 | — |
November 12 2022 14:00 | $16,826.38 | $16,903.31 | $16,804.21 | $16,882.21 | — |
November 12 2022 13:00 | $16,844.58 | $16,847.63 | $16,784.21 | $16,827.23 | — |
November 12 2022 12:00 | $16,854.04 | $16,883.74 | $16,821.78 | $16,842.58 | — |
November 12 2022 11:00 | $16,826.01 | $16,857.52 | $16,806.38 | $16,857.52 | — |
November 12 2022 10:00 | $16,845.96 | $16,901.07 | $16,817.47 | $16,827.55 | — |
November 12 2022 09:00 | $16,817.64 | $16,863.41 | $16,790.45 | $16,847.97 | — |
November 12 2022 08:00 | $16,785.02 | $16,845.11 | $16,731.74 | $16,820.15 | — |
November 12 2022 07:00 | $16,757.57 | $16,830.88 | $16,754.54 | $16,784.40 | — |
November 12 2022 06:00 | $16,673.19 | $16,760.73 | $16,673.19 | $16,760.37 | — |
November 12 2022 05:00 | $16,775.55 | $16,775.55 | $16,651.78 | $16,669.86 | — |
November 12 2022 04:00 | $16,881.95 | $16,896.55 | $16,774.03 | $16,788.52 | — |
November 12 2022 03:29 | $16,828.85 | $16,828.85 | $16,828.85 | $16,828.85 | — |
November 12 2022 03:00 | $16,890.78 | $16,890.78 | $16,802.44 | $16,824.77 | 2,793,472 |
November 12 2022 02:00 | $16,886.52 | $16,958.51 | $16,863.52 | $16,895.06 | 24,035,328 |
November 12 2022 01:00 | $16,879.63 | $16,895.58 | $16,829.91 | $16,887.92 | 49,192,960 |
November 12 2022 00:00 | $17,036.88 | $17,066.68 | $16,878.89 | $16,878.89 | 59,285,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
