The closing price for Bitcoin (BTC) since March 1, 2025 is $78,532.00, yesterday. It is down 6.9% in that time. The latest price is $83,110.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 21:00 | $82,799.68 | $83,265.38 | $82,799.67 | $83,110.72 | — |
March 11 2025 20:00 | $83,104.01 | $83,170.38 | $82,586.84 | $82,799.68 | — |
March 11 2025 19:00 | $83,280.95 | $83,617.40 | $82,846.31 | $83,104.01 | — |
March 11 2025 18:00 | $81,305.58 | $83,470.01 | $81,288.61 | $83,280.94 | — |
March 11 2025 17:00 | $81,386.79 | $81,727.27 | $80,777.75 | $81,305.57 | — |
March 11 2025 16:00 | $81,232.23 | $81,900.00 | $80,609.96 | $81,386.80 | — |
March 11 2025 15:00 | $79,773.05 | $81,666.00 | $79,653.69 | $81,232.24 | — |
March 11 2025 14:00 | $80,898.50 | $81,374.92 | $79,058.00 | $79,773.04 | — |
March 11 2025 13:00 | $81,225.49 | $82,225.21 | $80,536.33 | $80,898.49 | — |
March 11 2025 12:00 | $81,720.33 | $81,909.69 | $81,017.00 | $81,225.50 | — |
March 11 2025 11:00 | $81,808.25 | $82,092.34 | $81,400.00 | $81,720.34 | — |
March 11 2025 10:00 | $81,460.38 | $81,886.31 | $81,269.85 | $81,808.26 | — |
March 11 2025 09:00 | $81,131.15 | $81,900.05 | $81,129.98 | $81,460.39 | — |
March 11 2025 08:00 | $80,424.94 | $81,525.62 | $80,325.22 | $81,131.16 | — |
March 11 2025 07:00 | $80,099.32 | $80,614.89 | $80,088.00 | $80,424.95 | — |
March 11 2025 06:00 | $80,261.78 | $80,547.79 | $80,091.18 | $80,099.33 | — |
March 11 2025 05:00 | $79,759.91 | $80,457.00 | $79,719.87 | $80,261.78 | — |
March 11 2025 04:00 | $79,522.29 | $80,245.26 | $79,439.90 | $79,759.91 | — |
March 11 2025 03:00 | $79,354.54 | $79,938.27 | $79,279.90 | $79,522.29 | — |
March 11 2025 02:00 | $79,130.65 | $79,650.00 | $78,938.00 | $79,354.53 | — |
March 11 2025 01:00 | $77,673.60 | $79,130.93 | $76,816.52 | $79,130.66 | — |
March 11 2025 00:00 | $78,595.86 | $79,235.77 | $76,606.00 | $77,673.60 | — |
March 10 2025 23:00 | $79,502.36 | $79,708.00 | $78,449.98 | $78,595.86 | — |
March 10 2025 22:00 | $79,566.86 | $79,845.42 | $79,200.00 | $79,502.36 | — |
March 10 2025 21:00 | $79,304.97 | $79,886.03 | $78,959.90 | $79,565.81 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
