The average closing price for Bitcoin (BTC) in 2015 was $272.45. It was up 34.4% for the year. The latest price is $95,299.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $377.41 | $469.10 | $349.47 | $430.57 | 2,096,250,000 |
November 2015 | $315.01 | $495.56 | $301.00 | $377.32 | 2,177,623,396 |
October 2015 | $236.00 | $334.17 | $235.62 | $314.17 | 953,279,500 |
September 2015 | $230.26 | $259.18 | $225.12 | $236.06 | 603,623,900 |
August 2015 | $284.69 | $285.72 | $199.57 | $230.06 | 905,192,300 |
July 2015 | $263.35 | $314.39 | $253.51 | $284.65 | 999,892,200 |
June 2015 | $230.23 | $267.87 | $221.30 | $263.07 | 629,780,200 |
May 2015 | $235.94 | $247.80 | $228.57 | $230.19 | 568,122,600 |
April 2015 | $244.22 | $261.80 | $214.87 | $236.15 | 672,338,700 |
March 2015 | $254.28 | $300.04 | $236.52 | $244.22 | 959,098,300 |
February 2015 | $216.87 | $265.61 | $212.02 | $254.26 | 711,518,700 |
January 2015 | $320.44 | $320.44 | $171.51 | $217.46 | 1,098,811,912 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
