The average closing price for Bitcoin (BTC) in terms of EUR all-time is 13,225.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | 90,248.36 | — | — | 95,176.01 |
December 2024 | 91,207.77 | — | — | 90,234.89 |
November 2024 | 64,525.73 | — | — | 92,144.77 |
October 2024 | 56,884.86 | — | — | 64,512.30 |
September 2024 | 53,390.49 | — | — | 56,874.27 |
August 2024 | 59,695.03 | — | — | 53,511.47 |
July 2024 | 58,420.59 | — | — | 59,688.94 |
June 2024 | 62,400.03 | — | — | 58,354.24 |
May 2024 | 56,835.61 | — | — | 62,255.71 |
April 2024 | 66,122.99 | — | — | 56,855.94 |
March 2024 | 56,616.13 | — | — | 66,098.64 |
February 2024 | 39,365.42 | — | — | 56,649.43 |
January 2024 | 38,283.44 | — | — | 39,370.01 |
December 2023 | 34,645.00 | — | — | 38,147.34 |
November 2023 | 32,775.93 | — | — | 34,643.35 |
October 2023 | 26,473.13 | — | — | 32,779.67 |
September 2023 | 23,924.37 | — | — | 25,460.47 |
August 2023 | 26,583.19 | — | — | 23,919.82 |
July 2023 | 28,067.56 | — | — | 26,589.75 |
June 2023 | 25,461.56 | — | — | 27,935.15 |
May 2023 | 26,485.82 | — | — | 25,467.49 |
April 2023 | 25,982.37 | — | — | 26,624.56 |
March 2023 | 21,890.06 | — | — | 26,274.09 |
February 2023 | 21,297.71 | — | — | 21,886.68 |
January 2023 | 15,534.96 | — | — | 21,302.97 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
