The average closing price for Bitcoin (BTC) this year is $64,530.54. It is up 146.7% for the year. The latest price is $105,815.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $96,461.34 | $105,047.54 | $91,998.78 | $104,298.70 | 1,107,025,371,258 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $63,335.60 | $73,577.21 | $58,895.21 | $70,215.19 | 993,732,418,048 |
September 2024 | $58,969.80 | $66,480.70 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $62,673.61 | $69,987.54 | $53,717.38 | $64,619.25 | 953,395,573,307 |
June 2024 | $67,489.61 | $71,907.85 | $58,601.70 | $62,678.29 | 726,773,965,644 |
May 2024 | $60,609.50 | $71,946.46 | $56,555.29 | $67,491.41 | 874,291,509,757 |
April 2024 | $71,333.48 | $72,715.36 | $59,120.07 | $60,636.86 | 1,016,068,331,704 |
March 2024 | $61,168.06 | $73,750.07 | $59,323.91 | $71,333.65 | 1,446,417,844,950 |
February 2024 | $42,569.76 | $63,913.13 | $41,879.19 | $61,198.38 | 830,721,862,621 |
January 2024 | $42,280.23 | $48,969.37 | $38,521.89 | $42,582.61 | 825,918,941,347 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
