bitcoin price monthly 2019

The average closing price for Bitcoin (BTC) in 2019 was $7,395.25. It was up 92% for the year. The latest price is $102,859.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2019
$7,571.62
$7,743.43
$6,540.05
$7,193.60
633,790,373,416
November 2019
$9,193.99
$9,505.05
$6,617.17
$7,569.63
676,919,523,650
October 2019
$8,299.72
$10,021.74
$7,446.99
$9,199.59
595,205,134,748
September 2019
$9,630.59
$10,898.76
$7,830.76
$8,293.87
480,544,963,230
August 2019
$10,077.44
$12,273.82
$9,421.63
$9,630.66
533,984,971,734
July 2019
$10,796.93
$13,129.53
$9,163.13
$10,085.63
676,416,326,705
June 2019
$8,573.84
$13,796.49
$7,564.49
$10,817.16
675,855,385,074
May 2019
$5,350.91
$9,008.31
$5,347.65
$8,574.50
724,157,870,864
April 2019
$4,105.36
$5,642.04
$4,096.90
$5,350.73
445,364,556,718
March 2019
$3,853.76
$4,296.81
$3,733.75
$4,105.40
297,952,790,260
February 2019
$3,460.55
$4,210.64
$3,391.02
$3,854.79
199,100,675,597
January 2019
$3,746.71
$4,109.02
$3,400.82
$3,457.79
167,335,706,864
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.