The average closing price for Bitcoin (BTC) in 2020 was $11,116.38. It was up 303.1% for the year. The latest price is $101,170.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $19,633.77 | $29,244.88 | $17,619.53 | $29,001.72 | 1,212,259,707,946 |
November 2020 | $13,781.00 | $19,749.26 | $13,243.16 | $19,625.84 | 1,093,144,913,227 |
October 2020 | $10,795.25 | $14,028.21 | $10,416.69 | $13,781.00 | 1,050,874,546,086 |
September 2020 | $11,679.32 | $12,067.08 | $9,916.49 | $10,784.49 | 1,075,949,438,431 |
August 2020 | $11,322.57 | $12,359.06 | $11,012.42 | $11,680.82 | 708,377,092,130 |
July 2020 | $9,145.99 | $11,415.86 | $8,977.02 | $11,323.47 | 545,813,339,109 |
June 2020 | $9,463.61 | $10,199.57 | $8,975.53 | $9,137.99 | 650,913,318,680 |
May 2020 | $8,672.78 | $9,996.74 | $8,374.32 | $9,461.06 | 1,286,368,141,507 |
April 2020 | $6,437.32 | $9,440.65 | $6,202.37 | $8,658.55 | 1,156,127,164,831 |
March 2020 | $8,599.76 | $9,167.70 | $4,106.98 | $6,438.64 | 1,290,442,059,648 |
February 2020 | $9,346.36 | $10,457.63 | $8,492.93 | $8,599.51 | 1,163,376,492,768 |
January 2020 | $7,194.89 | $9,553.13 | $6,915.00 | $9,350.53 | 852,872,174,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
