The closing price for Methode Electronics (MEI) in 2021 was $45.27, on December 31, 2021. It was up 28.6% for the year. The latest price is $11.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.47 | $45.44 | $44.46 | $45.27 | 128,032 |
December 30 2021 | $45.81 | $45.96 | $44.47 | $44.53 | 191,122 |
December 29 2021 | $45.05 | $45.78 | $44.84 | $45.73 | 114,912 |
December 28 2021 | $44.51 | $45.19 | $44.51 | $45.02 | 122,160 |
December 27 2021 | $43.63 | $44.87 | $43.33 | $44.74 | 179,650 |
December 23 2021 | $43.35 | $43.96 | $42.69 | $43.66 | 150,220 |
December 22 2021 | $42.03 | $43.08 | $41.86 | $43.05 | 146,457 |
December 21 2021 | $41.45 | $42.19 | $41.08 | $42.15 | 159,371 |
December 20 2021 | $40.79 | $41.08 | $39.92 | $41.02 | 213,891 |
December 17 2021 | $41.14 | $41.85 | $40.78 | $41.22 | 656,138 |
December 16 2021 | $41.45 | $41.82 | $41.00 | $41.36 | 277,219 |
December 15 2021 | $40.12 | $41.15 | $39.64 | $41.10 | 230,826 |
December 14 2021 | $39.37 | $40.60 | $39.14 | $40.10 | 322,667 |
December 13 2021 | $40.23 | $40.23 | $39.32 | $39.53 | 173,934 |
December 10 2021 | $40.40 | $40.70 | $40.02 | $40.13 | 163,829 |
December 09 2021 | $40.89 | $40.89 | $40.00 | $40.05 | 120,253 |
December 08 2021 | $41.96 | $41.96 | $41.45 | $41.53 | 115,010 |
December 07 2021 | $42.02 | $42.63 | $41.67 | $41.81 | 165,693 |
December 06 2021 | $42.00 | $42.59 | $41.59 | $41.91 | 160,753 |
December 03 2021 | $40.55 | $42.35 | $40.55 | $41.64 | 174,628 |
December 02 2021 | $38.66 | $41.27 | $37.94 | $40.62 | 211,689 |
December 01 2021 | $41.56 | $42.42 | $41.19 | $41.26 | 166,710 |
November 30 2021 | $41.54 | $41.88 | $40.51 | $40.94 | 259,542 |
November 29 2021 | $42.93 | $42.93 | $41.68 | $41.90 | 136,209 |
November 26 2021 | $43.11 | $43.53 | $42.06 | $42.34 | 102,811 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
