The price for Bitcoin (BTC) today is $84,474.69. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2025 23:00 | $84,521.49 | $84,521.49 | $84,342.15 | $84,474.69 |
April 18 2025 22:00 | $84,621.58 | $84,641.50 | $84,425.62 | $84,521.48 |
April 18 2025 21:00 | $84,520.12 | $84,684.49 | $84,486.92 | $84,621.58 |
April 18 2025 20:00 | $84,562.83 | $84,626.92 | $84,466.79 | $84,520.12 |
April 18 2025 19:00 | $84,616.96 | $84,640.00 | $84,512.00 | $84,562.83 |
April 18 2025 18:00 | $84,571.91 | $84,649.99 | $84,505.06 | $84,616.96 |
April 18 2025 17:00 | $84,478.12 | $84,603.78 | $84,391.30 | $84,571.92 |
April 18 2025 16:00 | $84,374.60 | $84,547.04 | $84,303.96 | $84,478.12 |
April 18 2025 15:00 | $84,583.13 | $84,610.30 | $84,338.00 | $84,374.59 |
April 18 2025 14:00 | $84,570.61 | $84,619.34 | $84,368.16 | $84,583.13 |
April 18 2025 13:00 | $84,645.60 | $84,645.60 | $84,478.26 | $84,570.61 |
April 18 2025 12:00 | $84,669.11 | $84,769.95 | $84,566.16 | $84,645.60 |
April 18 2025 11:00 | $84,521.25 | $84,669.12 | $84,472.25 | $84,669.11 |
April 18 2025 10:00 | $84,548.89 | $84,660.38 | $84,485.74 | $84,521.25 |
April 18 2025 09:00 | $84,647.32 | $84,647.33 | $84,519.66 | $84,548.90 |
April 18 2025 08:00 | $84,654.68 | $84,764.00 | $84,610.74 | $84,647.32 |
April 18 2025 07:00 | $84,721.41 | $84,730.64 | $84,413.23 | $84,654.68 |
April 18 2025 06:00 | $84,734.98 | $84,775.07 | $84,592.01 | $84,721.41 |
April 18 2025 05:00 | $84,663.70 | $84,737.64 | $84,514.67 | $84,734.97 |
April 18 2025 04:00 | $84,827.99 | $84,838.52 | $84,598.58 | $84,663.71 |
April 18 2025 03:00 | $84,888.00 | $84,897.06 | $84,724.60 | $84,828.00 |
April 18 2025 02:00 | $84,925.59 | $84,976.50 | $84,800.07 | $84,888.00 |
April 18 2025 01:00 | $84,817.09 | $85,132.08 | $84,817.08 | $84,925.58 |
April 18 2025 00:00 | $84,947.92 | $85,018.97 | $84,735.35 | $84,817.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
