The closing price for Bitcoin (BTC) on May 8, 2023 was $27,629.13. It was down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2023 22:00 | $27,566.32 | $27,629.13 | $27,552.03 | $27,629.13 | — |
May 08 2023 21:00 | $27,563.48 | $27,654.71 | $27,451.05 | $27,550.60 | 160,278,528 |
May 08 2023 20:00 | $27,361.98 | $27,568.12 | $27,310.13 | $27,557.71 | 596,391,936 |
May 08 2023 19:00 | $27,484.57 | $27,508.79 | $27,344.95 | $27,344.95 | 421,109,760 |
May 08 2023 18:00 | $27,650.47 | $27,650.47 | $27,340.99 | $27,471.44 | 1,408,708,608 |
May 08 2023 17:00 | $27,894.41 | $27,923.15 | $27,727.27 | $27,727.27 | 252,843,008 |
May 08 2023 16:00 | $27,914.54 | $27,953.96 | $27,868.74 | $27,896.79 | 123,373,568 |
May 08 2023 15:00 | $27,990.94 | $28,066.60 | $27,890.04 | $27,908.96 | 454,983,680 |
May 08 2023 14:00 | $27,874.10 | $27,990.44 | $27,750.29 | $27,990.44 | 233,605,120 |
May 08 2023 13:00 | $27,797.23 | $27,992.61 | $27,767.02 | $27,876.92 | 299,849,728 |
May 08 2023 12:00 | $27,961.16 | $27,969.44 | $27,795.51 | $27,795.51 | 252,207,104 |
May 08 2023 11:00 | $27,969.99 | $27,997.83 | $27,910.53 | $27,955.52 | — |
May 08 2023 10:00 | $27,946.19 | $27,982.20 | $27,913.15 | $27,964.61 | 259,865,600 |
May 08 2023 09:00 | $27,752.86 | $27,947.27 | $27,738.83 | $27,947.27 | 561,818,624 |
May 08 2023 08:00 | $28,016.34 | $28,022.92 | $27,691.26 | $27,749.07 | 703,160,320 |
May 08 2023 07:00 | $28,207.81 | $28,225.88 | $27,880.76 | $28,022.02 | 508,618,752 |
May 08 2023 06:00 | $28,292.40 | $28,297.12 | $28,180.71 | $28,184.61 | 66,258,944 |
May 08 2023 05:00 | $28,159.91 | $28,291.31 | $28,122.11 | $28,288.18 | 117,495,808 |
May 08 2023 04:00 | $28,230.41 | $28,262.85 | $28,152.38 | $28,170.03 | 188,942,336 |
May 08 2023 03:00 | $28,326.72 | $28,326.72 | $28,082.37 | $28,231.78 | 292,323,328 |
May 08 2023 02:29 | $28,283.24 | $28,283.24 | $28,283.24 | $28,283.24 | — |
May 08 2023 02:00 | $28,244.17 | $28,317.43 | $28,188.55 | $28,281.62 | 248,129,536 |
May 08 2023 01:00 | $28,607.07 | $28,622.47 | $28,133.09 | $28,230.66 | 487,990,272 |
May 08 2023 00:00 | $28,450.46 | $28,663.27 | $28,427.93 | $28,593.05 | 500,832,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
