The closing price for Bitcoin (BTC) on May 8, 2021 was $58,803.78. It was up 2.5% for the day. The latest price is $94,833.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2021 23:00 | $58,599.17 | $58,803.78 | $58,523.27 | $58,803.78 | 641,036,288 |
May 08 2021 21:00 | $58,958.41 | $58,995.96 | $58,845.63 | $58,869.75 | — |
May 08 2021 20:00 | $59,074.05 | $59,464.61 | $58,842.79 | $58,933.41 | — |
May 08 2021 19:00 | $59,067.34 | $59,297.31 | $58,992.92 | $59,054.00 | — |
May 08 2021 18:00 | $58,941.24 | $59,229.03 | $58,941.24 | $59,113.97 | 1,344,536,576 |
May 08 2021 17:00 | $58,409.49 | $59,014.71 | $58,234.33 | $58,890.38 | 1,525,698,560 |
May 08 2021 16:00 | $57,679.50 | $58,456.59 | $57,679.50 | $58,365.74 | — |
May 08 2021 15:00 | $58,951.29 | $58,951.29 | $57,693.93 | $57,693.93 | — |
May 08 2021 14:00 | $58,842.50 | $59,050.41 | $58,664.49 | $58,980.94 | — |
May 08 2021 13:00 | $58,866.36 | $59,438.58 | $58,756.25 | $58,893.51 | 627,699,712 |
May 08 2021 12:00 | $58,580.53 | $59,049.90 | $58,326.47 | $58,777.30 | — |
May 08 2021 11:00 | $58,545.01 | $58,790.19 | $58,482.50 | $58,570.79 | — |
May 08 2021 10:00 | $58,814.03 | $58,893.16 | $58,467.16 | $58,560.48 | — |
May 08 2021 09:00 | $58,875.52 | $59,136.67 | $58,698.24 | $58,824.46 | 276,938,752 |
May 08 2021 08:00 | $58,468.53 | $59,346.12 | $58,468.53 | $58,862.98 | 2,112,397,312 |
May 08 2021 07:00 | $57,819.41 | $58,497.77 | $57,644.73 | $58,477.31 | 580,943,872 |
May 08 2021 06:00 | $57,913.05 | $57,979.31 | $57,600.32 | $57,791.80 | — |
May 08 2021 05:00 | $58,080.10 | $58,080.10 | $57,856.34 | $57,941.14 | — |
May 08 2021 04:00 | $58,114.11 | $58,573.22 | $57,997.04 | $58,080.80 | — |
May 08 2021 03:00 | $58,278.69 | $58,397.41 | $58,028.31 | $58,155.46 | — |
May 08 2021 02:00 | $57,595.20 | $58,291.43 | $57,546.73 | $58,226.48 | — |
May 08 2021 01:00 | $57,736.44 | $57,736.44 | $57,736.44 | $57,736.44 | — |
May 08 2021 00:00 | $57,352.77 | $57,728.42 | $56,975.21 | $57,669.82 | 53,448,704 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
