The closing price for Bitcoin (BTC) on May 6 was $63,547.21. It was down 0.8% for the day. The latest price is $83,605.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 22:00 | $63,551.57 | $63,551.57 | $63,442.75 | $63,547.21 | 58,611,712 |
May 06 2024 21:00 | $63,309.79 | $63,585.29 | $63,309.79 | $63,572.67 | 238,495,744 |
May 06 2024 20:00 | $63,194.43 | $63,387.65 | $63,054.83 | $63,316.73 | 251,641,856 |
May 06 2024 19:00 | $63,411.72 | $63,411.72 | $62,785.57 | $63,191.60 | 873,410,560 |
May 06 2024 18:00 | $63,159.94 | $63,497.26 | $62,993.86 | $63,423.66 | 268,752,896 |
May 06 2024 17:00 | $63,191.04 | $63,482.78 | $62,982.84 | $63,122.36 | 614,793,216 |
May 06 2024 16:00 | $63,675.74 | $63,737.64 | $63,146.69 | $63,156.26 | 139,210,752 |
May 06 2024 15:00 | $63,286.52 | $63,701.54 | $63,015.69 | $63,701.54 | 748,871,680 |
May 06 2024 14:00 | $63,876.37 | $64,181.34 | $63,313.23 | $63,313.23 | 828,936,192 |
May 06 2024 13:00 | $63,583.34 | $63,973.07 | $63,484.17 | $63,847.66 | 524,603,392 |
May 06 2024 12:00 | $64,208.30 | $64,303.13 | $63,396.74 | $63,572.52 | 1,495,648,256 |
May 06 2024 11:00 | $64,040.32 | $64,360.23 | $64,040.32 | $64,215.81 | 663,926,784 |
May 06 2024 10:00 | $65,161.47 | $65,249.79 | $63,890.16 | $64,092.96 | 1,510,389,760 |
May 06 2024 09:00 | $65,154.87 | $65,354.77 | $65,143.22 | $65,146.60 | 435,687,424 |
May 06 2024 08:00 | $64,552.13 | $65,446.66 | $64,498.45 | $65,137.70 | 1,584,349,184 |
May 06 2024 07:00 | $64,242.50 | $64,512.59 | $64,194.64 | $64,512.59 | 189,782,016 |
May 06 2024 06:00 | $64,192.65 | $64,458.74 | $64,158.30 | $64,237.54 | 406,423,552 |
May 06 2024 05:00 | $64,165.00 | $64,324.07 | $64,052.82 | $64,168.03 | 255,514,624 |
May 06 2024 04:00 | $63,876.11 | $64,172.03 | $63,802.98 | $64,157.86 | 208,668,672 |
May 06 2024 03:27 | $63,875.01 | $63,875.01 | $63,875.01 | $63,875.01 | — |
May 06 2024 03:00 | $63,851.70 | $63,933.50 | $63,752.60 | $63,864.07 | 89,094,144 |
May 06 2024 02:00 | $64,161.33 | $64,223.01 | $63,867.81 | $63,867.81 | 169,461,760 |
May 06 2024 01:00 | $64,231.77 | $64,467.39 | $64,124.47 | $64,160.97 | 102,062,080 |
May 06 2024 00:00 | $64,032.63 | $64,297.05 | $64,032.63 | $64,230.75 | 8,013,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
