The closing price for Bitcoin (BTC) on May 2 was $59,113.69. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 23:00 | $59,343.36 | $59,373.79 | $59,113.69 | $59,113.69 | — |
May 02 2024 22:00 | $59,123.12 | $59,425.07 | $59,121.32 | $59,328.31 | — |
May 02 2024 21:00 | $58,751.72 | $59,576.16 | $58,751.72 | $59,121.51 | — |
May 02 2024 20:00 | $59,368.46 | $59,429.11 | $58,727.68 | $58,773.92 | — |
May 02 2024 19:00 | $59,404.74 | $59,404.74 | $59,065.11 | $59,231.61 | — |
May 02 2024 18:00 | $59,206.58 | $59,562.57 | $59,008.47 | $59,445.54 | — |
May 02 2024 17:00 | $59,024.33 | $59,251.86 | $58,982.36 | $59,236.59 | — |
May 02 2024 16:00 | $59,259.61 | $59,259.61 | $58,982.40 | $59,051.18 | — |
May 02 2024 15:00 | $59,054.89 | $59,405.02 | $58,987.54 | $59,241.52 | 21,831,680 |
May 02 2024 14:00 | $58,441.87 | $59,274.39 | $58,309.60 | $59,110.01 | 652,496,896 |
May 02 2024 13:00 | $58,546.59 | $58,771.12 | $58,256.19 | $58,439.16 | — |
May 02 2024 12:00 | $58,549.77 | $59,065.20 | $58,460.58 | $58,576.55 | 878,399,488 |
May 02 2024 11:00 | $57,789.59 | $58,609.75 | $57,789.59 | $58,557.01 | 1,046,921,216 |
May 02 2024 10:00 | $57,768.01 | $57,868.71 | $57,588.89 | $57,791.14 | — |
May 02 2024 09:00 | $57,800.44 | $57,856.39 | $57,648.49 | $57,768.72 | — |
May 02 2024 08:00 | $57,629.18 | $57,935.43 | $57,629.18 | $57,810.32 | — |
May 02 2024 07:00 | $57,591.77 | $57,843.90 | $57,591.77 | $57,628.63 | — |
May 02 2024 06:00 | $57,447.20 | $57,670.30 | $57,378.96 | $57,592.54 | — |
May 02 2024 05:00 | $57,338.28 | $57,470.12 | $57,200.69 | $57,440.51 | 88,195,072 |
May 02 2024 04:00 | $57,405.90 | $57,570.62 | $57,261.86 | $57,329.79 | — |
May 02 2024 03:29 | $57,598.67 | $57,598.67 | $57,598.67 | $57,598.67 | — |
May 02 2024 03:00 | $57,409.54 | $57,600.28 | $57,355.16 | $57,600.28 | 85,520,384 |
May 02 2024 02:00 | $57,055.99 | $57,533.34 | $57,055.99 | $57,410.43 | 237,592,576 |
May 02 2024 01:00 | $57,711.73 | $57,819.09 | $56,947.76 | $57,038.56 | 670,547,968 |
May 02 2024 00:00 | $58,267.68 | $58,498.88 | $57,633.43 | $57,741.16 | 623,411,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
