The closing price for Bitcoin (BTC) on May 2, 2023 was $28,749.20. It was up 2.4% for the day. The latest price is $94,526.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 22:00 | $28,670.42 | $28,749.20 | $28,670.42 | $28,749.20 | — |
May 02 2023 21:00 | $28,694.77 | $28,699.44 | $28,638.49 | $28,669.89 | — |
May 02 2023 20:00 | $28,701.52 | $28,791.30 | $28,659.65 | $28,690.60 | — |
May 02 2023 19:00 | $28,741.38 | $28,881.30 | $28,697.36 | $28,721.60 | — |
May 02 2023 18:00 | $28,590.32 | $28,776.56 | $28,561.54 | $28,732.32 | 269,162,496 |
May 02 2023 17:00 | $28,473.04 | $28,601.90 | $28,448.26 | $28,578.50 | — |
May 02 2023 16:00 | $28,547.82 | $28,601.60 | $28,463.99 | $28,466.46 | — |
May 02 2023 15:00 | $28,381.12 | $28,695.41 | $28,276.79 | $28,547.63 | 313,570,304 |
May 02 2023 14:00 | $28,008.11 | $28,602.56 | $27,935.73 | $28,374.15 | 1,100,234,752 |
May 02 2023 13:00 | $28,110.27 | $28,138.90 | $27,976.69 | $28,016.21 | 118,881,280 |
May 02 2023 12:00 | $28,081.21 | $28,215.89 | $28,018.14 | $28,102.33 | 136,773,632 |
May 02 2023 11:00 | $28,024.94 | $28,095.96 | $28,016.83 | $28,077.20 | 5,075,968 |
May 02 2023 10:00 | $27,983.90 | $28,046.78 | $27,978.75 | $28,028.34 | 50,514,944 |
May 02 2023 09:00 | $28,035.57 | $28,055.87 | $27,958.60 | $27,979.60 | 46,649,344 |
May 02 2023 08:00 | $28,057.07 | $28,129.76 | $28,030.45 | $28,035.21 | — |
May 02 2023 07:00 | $28,003.05 | $28,140.28 | $27,999.52 | $28,061.14 | — |
May 02 2023 06:00 | $28,005.98 | $28,033.85 | $27,972.07 | $28,006.48 | — |
May 02 2023 05:00 | $27,925.04 | $28,018.83 | $27,924.12 | $28,010.17 | — |
May 02 2023 04:00 | $28,039.84 | $28,049.19 | $27,938.45 | $27,939.95 | — |
May 02 2023 03:00 | $28,014.87 | $28,045.12 | $27,938.46 | $28,040.76 | — |
May 02 2023 02:29 | $27,978.30 | $27,978.30 | $27,978.30 | $27,978.30 | — |
May 02 2023 02:00 | $27,941.41 | $28,036.81 | $27,936.61 | $28,010.36 | 1,423,360 |
May 02 2023 01:00 | $28,070.66 | $28,086.33 | $27,949.10 | $27,949.10 | 104,083,456 |
May 02 2023 00:00 | $28,087.18 | $28,141.71 | $27,990.74 | $28,089.47 | 102,770,688 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
