The closing price for Bitcoin (BTC) on May 29, 2021 was $34,616.07. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2021 23:00 | $34,466.07 | $34,988.66 | $34,274.34 | $34,616.07 | 966,496,256 |
May 29 2021 20:00 | $34,057.24 | $34,244.35 | $33,811.96 | $33,856.38 | — |
May 29 2021 19:00 | $34,058.84 | $34,164.65 | $33,729.36 | $34,102.45 | — |
May 29 2021 18:00 | $33,937.02 | $34,175.38 | $33,693.93 | $34,018.50 | — |
May 29 2021 17:00 | $34,862.73 | $34,862.73 | $33,793.80 | $33,894.13 | — |
May 29 2021 16:00 | $34,403.95 | $34,964.04 | $34,098.04 | $34,783.04 | 764,080,128 |
May 29 2021 15:00 | $34,612.96 | $34,612.96 | $34,065.50 | $34,280.30 | 584,798,208 |
May 29 2021 14:00 | $34,886.30 | $35,163.85 | $34,477.71 | $34,588.88 | — |
May 29 2021 13:00 | $34,795.37 | $34,931.40 | $34,197.04 | $34,890.48 | 519,086,080 |
May 29 2021 12:00 | $35,423.20 | $35,423.20 | $34,698.62 | $34,754.91 | — |
May 29 2021 11:00 | $35,240.57 | $35,636.10 | $34,694.57 | $35,437.91 | — |
May 29 2021 10:00 | $35,411.02 | $35,456.02 | $35,056.18 | $35,284.01 | — |
May 29 2021 09:00 | $35,820.64 | $35,879.94 | $34,961.75 | $35,422.92 | — |
May 29 2021 08:00 | $36,173.18 | $36,338.48 | $35,764.64 | $35,826.85 | — |
May 29 2021 07:00 | $36,542.41 | $36,683.84 | $36,118.15 | $36,224.48 | — |
May 29 2021 06:00 | $36,935.99 | $37,082.60 | $36,543.25 | $36,543.25 | — |
May 29 2021 05:00 | $35,754.21 | $37,234.50 | $35,754.21 | $36,843.15 | 1,298,853,888 |
May 29 2021 04:00 | $36,484.26 | $36,635.46 | $35,759.23 | $35,759.23 | — |
May 29 2021 03:00 | $36,358.94 | $36,692.73 | $36,209.12 | $36,455.36 | 674,328,576 |
May 29 2021 02:00 | $36,377.53 | $36,542.00 | $36,145.89 | $36,306.40 | 337,305,600 |
May 29 2021 01:00 | $36,249.98 | $36,249.98 | $36,249.98 | $36,249.98 | — |
May 29 2021 00:00 | $35,684.16 | $36,327.32 | $35,672.73 | $36,246.65 | 1,443,418,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
