The closing price for Bitcoin (BTC) on May 26, 2023 was $26,748.31. It was up 1% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2023 21:00 | $26,759.57 | $26,783.81 | $26,734.63 | $26,748.31 | — |
May 26 2023 20:00 | $26,780.55 | $26,813.22 | $26,755.86 | $26,762.20 | — |
May 26 2023 19:00 | $26,742.17 | $26,822.12 | $26,742.17 | $26,777.18 | — |
May 26 2023 18:00 | $26,720.99 | $26,759.60 | $26,630.06 | $26,741.51 | 117,022,720 |
May 26 2023 17:00 | $26,805.44 | $26,833.20 | $26,703.41 | $26,714.09 | — |
May 26 2023 16:00 | $26,760.27 | $26,833.85 | $26,760.27 | $26,806.15 | — |
May 26 2023 15:00 | $26,785.65 | $26,844.34 | $26,759.26 | $26,759.26 | 63,856,640 |
May 26 2023 14:00 | $26,543.94 | $26,916.67 | $26,543.94 | $26,793.35 | 866,666,496 |
May 26 2023 13:00 | $26,441.23 | $26,588.95 | $26,441.23 | $26,569.31 | — |
May 26 2023 12:00 | $26,470.95 | $26,478.21 | $26,370.55 | $26,444.22 | — |
May 26 2023 11:00 | $26,455.86 | $26,493.70 | $26,432.35 | $26,472.76 | — |
May 26 2023 10:00 | $26,449.97 | $26,483.55 | $26,430.32 | $26,456.17 | — |
May 26 2023 09:00 | $26,474.64 | $26,477.03 | $26,435.20 | $26,450.66 | 6,239,232 |
May 26 2023 08:00 | $26,507.10 | $26,539.67 | $26,473.44 | $26,473.44 | 38,609,920 |
May 26 2023 07:00 | $26,436.46 | $26,525.76 | $26,418.51 | $26,512.17 | 64,152,576 |
May 26 2023 06:00 | $26,352.21 | $26,436.62 | $26,343.95 | $26,436.62 | — |
May 26 2023 05:00 | $26,427.41 | $26,434.01 | $26,349.89 | $26,355.06 | — |
May 26 2023 04:00 | $26,433.74 | $26,451.31 | $26,419.29 | $26,428.67 | — |
May 26 2023 03:00 | $26,408.28 | $26,452.12 | $26,401.42 | $26,439.54 | — |
May 26 2023 02:28 | $26,421.09 | $26,421.09 | $26,421.09 | $26,421.09 | — |
May 26 2023 02:00 | $26,411.86 | $26,440.13 | $26,394.80 | $26,421.56 | 13,479,936 |
May 26 2023 01:00 | $26,463.45 | $26,532.37 | $26,378.63 | $26,410.62 | 46,302,208 |
May 26 2023 00:00 | $26,474.18 | $26,500.42 | $26,403.28 | $26,453.79 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
