The closing price for Bitcoin (BTC) on May 25 was $69,273.15. It was up 1.1% for the day. The latest price is $98,864.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 25 2024 23:00 | $69,107.43 | $69,333.13 | $69,107.43 | $69,273.15 | — |
May 25 2024 22:00 | $69,135.10 | $69,135.10 | $69,052.38 | $69,115.56 | — |
May 25 2024 21:00 | $69,108.83 | $69,151.38 | $69,052.16 | $69,135.34 | — |
May 25 2024 20:00 | $69,149.95 | $69,197.18 | $69,074.66 | $69,113.16 | — |
May 25 2024 19:00 | $69,194.80 | $69,243.18 | $69,123.33 | $69,155.38 | — |
May 25 2024 18:00 | $69,057.82 | $69,219.98 | $69,057.82 | $69,194.08 | — |
May 25 2024 17:00 | $68,937.31 | $69,078.18 | $68,937.11 | $69,066.33 | — |
May 25 2024 16:00 | $68,930.34 | $69,013.75 | $68,894.13 | $68,943.85 | — |
May 25 2024 15:00 | $69,024.85 | $69,196.19 | $68,887.40 | $68,916.76 | — |
May 25 2024 14:00 | $69,026.68 | $69,075.61 | $68,985.63 | $69,033.32 | — |
May 25 2024 13:00 | $69,116.75 | $69,223.71 | $68,894.61 | $69,020.66 | — |
May 25 2024 12:00 | $69,109.90 | $69,289.29 | $69,037.14 | $69,122.83 | 186,314,752 |
May 25 2024 11:00 | $69,367.13 | $69,566.26 | $69,123.03 | $69,123.03 | 316,272,640 |
May 25 2024 10:00 | $69,072.15 | $69,422.48 | $69,017.40 | $69,371.89 | 64,565,248 |
May 25 2024 09:00 | $68,871.27 | $69,126.13 | $68,854.95 | $69,067.71 | — |
May 25 2024 08:00 | $68,737.14 | $69,011.98 | $68,737.14 | $68,874.66 | — |
May 25 2024 07:00 | $68,631.73 | $68,756.21 | $68,611.72 | $68,734.33 | — |
May 25 2024 06:00 | $68,699.90 | $68,703.29 | $68,615.70 | $68,625.09 | — |
May 25 2024 05:00 | $68,764.38 | $68,776.44 | $68,684.80 | $68,706.20 | — |
May 25 2024 04:00 | $68,738.44 | $68,779.25 | $68,698.80 | $68,763.18 | — |
May 25 2024 03:29 | $68,692.66 | $68,692.66 | $68,692.66 | $68,692.66 | — |
May 25 2024 03:00 | $68,799.30 | $68,877.27 | $68,655.63 | $68,689.88 | 7,163,904 |
May 25 2024 02:00 | $68,621.22 | $68,797.43 | $68,614.38 | $68,797.43 | 77,797,376 |
May 25 2024 01:00 | $68,534.86 | $68,683.17 | $68,534.86 | $68,623.66 | 24,098,816 |
May 25 2024 00:00 | $68,536.88 | $68,654.98 | $68,516.58 | $68,516.58 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
