The closing price for Bitcoin (BTC) on May 25, 2021 was $38,402.22. It was down 1% for the day. The latest price is $94,488.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 25 2021 23:00 | $38,478.57 | $38,478.57 | $38,079.16 | $38,402.22 | — |
May 25 2021 22:00 | $38,005.34 | $38,702.99 | $38,005.34 | $38,473.20 | — |
May 25 2021 21:00 | $37,691.15 | $38,140.79 | $37,547.60 | $38,031.34 | — |
May 25 2021 20:00 | $37,377.05 | $37,812.48 | $37,377.05 | $37,687.39 | — |
May 25 2021 19:00 | $37,963.19 | $38,027.12 | $37,282.33 | $37,282.33 | — |
May 25 2021 18:00 | $38,030.55 | $38,272.91 | $37,837.51 | $37,969.45 | — |
May 25 2021 17:00 | $37,886.51 | $38,116.53 | $37,612.53 | $37,906.63 | — |
May 25 2021 16:00 | $38,348.09 | $38,348.09 | $37,759.54 | $37,939.13 | — |
May 25 2021 15:00 | $37,713.64 | $38,386.70 | $37,316.59 | $38,166.08 | 1,293,877,248 |
May 25 2021 14:00 | $37,548.94 | $38,145.83 | $37,507.80 | $37,684.20 | — |
May 25 2021 13:00 | $37,181.11 | $37,831.11 | $37,031.14 | $37,546.07 | 1,153,486,848 |
May 25 2021 12:00 | $36,615.03 | $37,261.14 | $36,581.43 | $37,086.88 | — |
May 25 2021 11:00 | $37,199.86 | $37,470.40 | $36,613.29 | $36,613.29 | — |
May 25 2021 10:00 | $38,021.59 | $38,021.59 | $36,846.86 | $37,222.67 | 142,413,824 |
May 25 2021 09:00 | $38,220.57 | $38,308.36 | $37,871.14 | $37,988.15 | — |
May 25 2021 08:00 | $39,043.98 | $39,137.88 | $38,158.29 | $38,194.78 | — |
May 25 2021 07:00 | $38,951.79 | $39,208.66 | $38,767.58 | $39,014.67 | — |
May 25 2021 06:00 | $38,437.31 | $39,078.72 | $38,207.96 | $39,043.90 | 986,607,616 |
May 25 2021 05:00 | $38,440.63 | $38,466.07 | $37,973.58 | $38,379.17 | 112,828,416 |
May 25 2021 04:00 | $38,409.79 | $38,724.05 | $37,775.19 | $38,430.14 | — |
May 25 2021 03:00 | $38,164.96 | $38,412.38 | $37,949.22 | $38,382.88 | 234,676,224 |
May 25 2021 02:00 | $38,882.83 | $38,948.83 | $38,126.95 | $38,126.95 | — |
May 25 2021 01:00 | $39,476.27 | $39,476.27 | $39,476.27 | $39,476.27 | — |
May 25 2021 00:00 | $38,795.78 | $39,776.35 | $38,592.12 | $39,458.23 | 2,781,085,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
