The closing price for Bitcoin (BTC) in terms of CAD on May 24 was 93,956.73. It was up 0.7% for the day. The latest price is 151,404.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 24 2024 22:00 | 94,079.93 | — | — | 93,956.73 |
May 24 2024 21:00 | 94,077.04 | — | — | 94,097.66 |
May 24 2024 20:00 | 94,570.22 | — | — | 94,162.76 |
May 24 2024 19:00 | 94,207.03 | — | — | 94,387.93 |
May 24 2024 18:00 | 94,028.68 | — | — | 94,221.94 |
May 24 2024 17:00 | 93,364.03 | — | — | 93,982.44 |
May 24 2024 16:00 | 93,336.08 | — | — | 93,330.92 |
May 24 2024 15:00 | 92,710.28 | — | — | 93,315.58 |
May 24 2024 14:00 | 91,803.33 | — | — | 92,721.94 |
May 24 2024 13:00 | 92,519.13 | — | — | 91,843.66 |
May 24 2024 12:00 | 92,294.50 | — | — | 92,553.56 |
May 24 2024 11:00 | 92,342.06 | — | — | 92,313.52 |
May 24 2024 10:00 | 92,427.51 | — | — | 92,361.55 |
May 24 2024 09:00 | 92,141.62 | — | — | 92,445.66 |
May 24 2024 08:00 | 92,136.03 | — | — | 92,164.97 |
May 24 2024 07:00 | 91,902.71 | — | — | 92,128.97 |
May 24 2024 06:00 | 92,428.35 | — | — | 91,939.05 |
May 24 2024 05:00 | 92,939.73 | — | — | 92,351.35 |
May 24 2024 04:00 | 93,204.84 | — | — | 92,923.30 |
May 24 2024 03:00 | 93,327.41 | — | — | 93,265.85 |
May 24 2024 02:00 | 92,981.49 | — | — | 93,320.14 |
May 24 2024 01:00 | 93,101.12 | — | — | 93,052.04 |
May 24 2024 00:00 | 93,304.48 | — | — | 93,179.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
