The closing price for Bitcoin (BTC) on May 23 was $67,945.66. It was down 1.7% for the day. The latest price is $105,696.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 23:00 | $67,638.49 | $67,945.66 | $67,493.09 | $67,945.66 | 214,556,672 |
May 23 2024 22:00 | $67,924.25 | $67,924.25 | $67,537.59 | $67,626.56 | 209,330,176 |
May 23 2024 21:00 | $67,768.27 | $68,275.76 | $67,259.01 | $67,974.72 | 2,748,071,936 |
May 23 2024 20:00 | $67,112.03 | $67,873.20 | $66,493.83 | $67,804.05 | 2,536,435,712 |
May 23 2024 19:00 | $67,321.61 | $67,585.03 | $67,128.03 | $67,128.03 | 372,604,928 |
May 23 2024 18:00 | $67,606.98 | $67,606.98 | $66,811.70 | $67,341.94 | 586,088,448 |
May 23 2024 17:00 | $67,788.40 | $68,042.66 | $67,623.71 | $67,623.71 | — |
May 23 2024 16:00 | $68,035.15 | $68,096.20 | $67,793.23 | $67,807.13 | — |
May 23 2024 15:00 | $67,870.83 | $68,242.08 | $67,854.59 | $68,048.74 | 240,332,800 |
May 23 2024 14:00 | $68,017.47 | $68,245.02 | $67,670.09 | $67,674.48 | 787,193,856 |
May 23 2024 13:00 | $69,414.50 | $69,464.23 | $67,870.90 | $68,118.65 | 3,454,507,008 |
May 23 2024 12:00 | $69,963.13 | $70,011.80 | $69,236.20 | $69,271.04 | — |
May 23 2024 11:00 | $69,521.35 | $70,012.47 | $69,521.35 | $69,978.63 | 649,850,880 |
May 23 2024 10:00 | $69,625.69 | $69,771.88 | $69,516.92 | $69,524.85 | 12,021,760 |
May 23 2024 09:00 | $69,688.02 | $69,803.15 | $69,584.27 | $69,633.73 | 248,872,960 |
May 23 2024 08:00 | $69,712.80 | $69,813.91 | $69,561.82 | $69,617.59 | — |
May 23 2024 07:00 | $69,549.77 | $69,827.96 | $69,467.10 | $69,731.54 | 614,008,832 |
May 23 2024 06:00 | $69,440.70 | $69,595.99 | $69,375.73 | $69,566.38 | 128,849,920 |
May 23 2024 05:00 | $69,511.61 | $69,519.30 | $69,327.61 | $69,380.98 | — |
May 23 2024 04:00 | $69,404.91 | $69,527.41 | $69,387.86 | $69,516.43 | — |
May 23 2024 03:27 | $69,398.41 | $69,398.41 | $69,398.41 | $69,398.41 | — |
May 23 2024 03:00 | $69,453.58 | $69,453.58 | $69,396.07 | $69,400.06 | 10,002,432 |
May 23 2024 02:00 | $69,456.71 | $69,509.05 | $69,386.84 | $69,437.40 | 37,521,408 |
May 23 2024 01:00 | $69,467.71 | $69,559.32 | $69,254.07 | $69,471.13 | 151,652,352 |
May 23 2024 00:00 | $69,134.01 | $69,534.95 | $69,134.01 | $69,473.98 | 170,895,360 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
