The closing price for Bitcoin (BTC) in terms of GBP in May 2024 was 52,963.52, on May 31. It was up 9.2% for the month. The latest price is 77,102.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 53,701.90 | — | — | 52,963.52 |
May 30 2024 | 53,213.71 | — | — | 53,691.19 |
May 29 2024 | 53,527.98 | — | — | 53,173.42 |
May 28 2024 | 54,348.52 | — | — | 53,515.29 |
May 27 2024 | 53,836.38 | — | — | 54,346.12 |
May 24 2024 | 53,528.87 | — | — | 53,779.71 |
May 23 2024 | 54,362.02 | — | — | 53,492.06 |
May 22 2024 | 55,189.90 | — | — | 54,354.28 |
May 21 2024 | 56,236.67 | — | — | 55,186.51 |
May 20 2024 | 52,192.10 | — | — | 56,231.86 |
May 17 2024 | 51,484.84 | — | — | 52,792.60 |
May 16 2024 | 52,256.57 | — | — | 51,485.07 |
May 15 2024 | 48,887.29 | — | — | 52,236.71 |
May 14 2024 | 50,092.20 | — | — | 48,882.46 |
May 13 2024 | 49,078.52 | — | — | 50,084.76 |
May 10 2024 | 50,355.53 | — | — | 48,544.90 |
May 09 2024 | 48,996.08 | — | — | 50,343.31 |
May 08 2024 | 49,838.20 | — | — | 48,958.19 |
May 07 2024 | 50,292.83 | — | — | 49,843.93 |
May 06 2024 | 51,055.02 | — | — | 50,276.17 |
May 03 2024 | 47,173.30 | — | — | 50,123.40 |
May 02 2024 | 46,532.23 | — | — | 47,170.44 |
May 01 2024 | 48,518.65 | — | — | 46,502.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
