The closing price for Bitcoin (BTC) in terms of AUD in May 2024 was 101,445.08, on May 31. It was up 8.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 103,079.79 | — | — | 101,445.08 |
May 30 2024 | 102,248.58 | — | — | 103,052.45 |
May 29 2024 | 102,747.63 | — | — | 102,205.22 |
May 28 2024 | 104,317.79 | — | — | 102,701.08 |
May 27 2024 | 103,492.72 | — | — | 104,305.66 |
May 26 2024 | 104,534.09 | — | — | 103,392.33 |
May 24 2024 | 102,859.07 | — | — | 103,388.81 |
May 23 2024 | 104,460.19 | — | — | 102,814.53 |
May 22 2024 | 105,245.08 | — | — | 104,414.40 |
May 21 2024 | 107,159.24 | — | — | 105,231.10 |
May 20 2024 | 99,041.75 | — | — | 107,150.86 |
May 19 2024 | 100,026.79 | — | — | 99,041.19 |
May 17 2024 | 97,680.89 | — | — | 100,182.09 |
May 16 2024 | 99,007.93 | — | — | 97,681.31 |
May 15 2024 | 92,897.66 | — | — | 98,995.36 |
May 14 2024 | 95,188.82 | — | — | 92,923.90 |
May 13 2024 | 93,093.80 | — | — | 95,189.84 |
May 12 2024 | 92,097.42 | — | — | 93,075.42 |
May 10 2024 | 95,278.32 | — | — | 92,082.36 |
May 09 2024 | 93,038.16 | — | — | 95,241.63 |
May 08 2024 | 94,500.67 | — | — | 93,004.93 |
May 07 2024 | 95,412.03 | — | — | 94,489.64 |
May 06 2024 | 96,720.00 | — | — | 95,338.79 |
May 05 2024 | 96,499.70 | — | — | 96,826.15 |
May 03 2024 | 90,097.99 | — | — | 95,143.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
