The closing price for Bitcoin (BTC) in terms of INR in May 2021 was 2.7M, on May 31, 2021. It was down 35.5% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 2,583,956.07 | — | — | 2,705,279.38 |
May 28 2021 | 2,790,368.26 | — | — | 2,586,783.01 |
May 27 2021 | 2,849,050.04 | — | — | 2,785,287.59 |
May 26 2021 | 2,802,381.39 | — | — | 2,847,405.74 |
May 25 2021 | 2,831,808.85 | — | — | 2,803,081.95 |
May 24 2021 | 2,532,873.23 | — | — | 2,825,254.05 |
May 21 2021 | 2,963,280.96 | — | — | 2,722,970.18 |
May 20 2021 | 2,682,749.49 | — | — | 2,976,842.21 |
May 19 2021 | 3,134,669.82 | — | — | 2,700,908.13 |
May 18 2021 | 3,174,310.85 | — | — | 3,132,073.16 |
May 17 2021 | 3,412,933.71 | — | — | 3,201,287.63 |
May 14 2021 | 3,653,160.33 | — | — | 3,667,686.41 |
May 13 2021 | 3,657,017.18 | — | — | 3,655,602.31 |
May 12 2021 | 4,170,186.13 | — | — | 3,614,009.94 |
May 11 2021 | 4,106,414.87 | — | — | 4,169,453.99 |
May 10 2021 | 4,283,152.29 | — | — | 4,107,338.01 |
May 07 2021 | 4,148,084.79 | — | — | 4,186,598.71 |
May 06 2021 | 4,254,911.75 | — | — | 4,146,802.62 |
May 05 2021 | 3,915,600.30 | — | — | 4,222,353.51 |
May 04 2021 | 4,238,087.39 | — | — | 3,921,583.76 |
May 03 2021 | 4,194,094.33 | — | — | 4,205,903.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
