bitcoin price may 2021 cad

The closing price for CAD in May 2021 was $0.83, on May 31, 2021. It was up 1.9% for the month. The latest price is $0.70.

DATE OPEN HIGH LOW CLOSE
May 31 2021
$0.83
$0.83
$0.83
$0.83
May 28 2021
$0.83
$0.83
$0.82
$0.83
May 27 2021
$0.82
$0.83
$0.82
$0.83
May 26 2021
$0.83
$0.83
$0.82
$0.83
May 25 2021
$0.83
$0.83
$0.83
$0.83
May 24 2021
$0.83
$0.83
$0.83
$0.83
May 21 2021
$0.83
$0.83
$0.83
$0.83
May 20 2021
$0.82
$0.83
$0.82
$0.83
May 19 2021
$0.83
$0.83
$0.82
$0.82
May 18 2021
$0.83
$0.83
$0.83
$0.83
May 17 2021
$0.83
$0.83
$0.82
$0.83
May 14 2021
$0.82
$0.83
$0.82
$0.83
May 13 2021
$0.82
$0.83
$0.82
$0.82
May 12 2021
$0.83
$0.83
$0.82
$0.82
May 11 2021
$0.83
$0.83
$0.82
$0.83
May 10 2021
$0.82
$0.83
$0.82
$0.83
May 07 2021
$0.82
$0.82
$0.82
$0.82
May 06 2021
$0.82
$0.82
$0.81
$0.82
May 05 2021
$0.81
$0.82
$0.81
$0.82
May 04 2021
$0.81
$0.81
$0.81
$0.81
May 03 2021
$0.81
$0.82
$0.81
$0.81
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.