The closing price for Bitcoin (BTC) in terms of INR in May 2015 was 15,101.66, on May 29, 2015. It was up 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2015 | 15,119.55 | — | — | 15,101.66 |
May 28 2015 | 15,111.91 | — | — | 15,121.53 |
May 27 2015 | 15,196.47 | — | — | 15,113.57 |
May 26 2015 | 15,006.58 | — | — | 15,199.74 |
May 25 2015 | 15,345.67 | — | — | 15,006.96 |
May 22 2015 | 14,988.60 | — | — | 15,211.90 |
May 21 2015 | 14,905.48 | — | — | 14,990.06 |
May 20 2015 | 14,770.06 | — | — | 14,905.61 |
May 19 2015 | 14,843.12 | — | — | 14,773.69 |
May 18 2015 | 14,992.85 | — | — | 14,848.92 |
May 15 2015 | 14,997.15 | — | — | 15,038.29 |
May 14 2015 | 15,141.92 | — | — | 14,995.51 |
May 13 2015 | 15,474.23 | — | — | 15,152.37 |
May 12 2015 | 15,522.12 | — | — | 15,455.90 |
May 11 2015 | 15,305.67 | — | — | 15,522.95 |
May 08 2015 | 15,205.38 | — | — | 15,532.68 |
May 07 2015 | 14,628.15 | — | — | 15,213.72 |
May 06 2015 | 14,952.47 | — | — | 14,635.80 |
May 05 2015 | 15,213.50 | — | — | 14,944.37 |
May 04 2015 | 15,309.30 | — | — | 15,224.08 |
May 01 2015 | 15,027.96 | — | — | 14,782.10 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
