The closing price for Bitcoin (BTC) in May 2011 was $8.80, on May 31, 2011. It was up 151.4% for the month. The latest price is $98,627.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2011 | $8.80 | $8.80 | $8.80 | $8.80 |
May 30 2011 | $8.43 | $8.43 | $8.43 | $8.43 |
May 29 2011 | $8.30 | $8.30 | $8.30 | $8.30 |
May 28 2011 | $8.50 | $8.50 | $8.50 | $8.50 |
May 27 2011 | $8.80 | $8.80 | $8.80 | $8.80 |
May 26 2011 | $8.40 | $8.40 | $8.40 | $8.40 |
May 25 2011 | $7.42 | $7.42 | $7.42 | $7.42 |
May 24 2011 | $7.15 | $7.15 | $7.15 | $7.15 |
May 23 2011 | $6.69 | $6.69 | $6.69 | $6.69 |
May 22 2011 | $6.12 | $6.12 | $6.12 | $6.12 |
May 21 2011 | $5.59 | $5.59 | $5.59 | $5.59 |
May 20 2011 | $6.81 | $6.81 | $6.81 | $6.81 |
May 19 2011 | $6.88 | $6.88 | $6.88 | $6.88 |
May 18 2011 | $7.19 | $7.19 | $7.19 | $7.19 |
May 17 2011 | $8.03 | $8.03 | $8.03 | $8.03 |
May 16 2011 | $6.99 | $6.99 | $6.99 | $6.99 |
May 15 2011 | $7.20 | $7.20 | $7.20 | $7.20 |
May 14 2011 | $8.20 | $8.20 | $8.20 | $8.20 |
May 13 2011 | $6.30 | $6.30 | $6.30 | $6.30 |
May 12 2011 | $5.50 | $5.50 | $5.50 | $5.50 |
May 11 2011 | $5.81 | $5.81 | $5.81 | $5.81 |
May 10 2011 | $3.80 | $3.80 | $3.80 | $3.80 |
May 09 2011 | $3.87 | $3.87 | $3.87 | $3.87 |
May 08 2011 | $3.64 | $3.64 | $3.64 | $3.64 |
May 07 2011 | $3.45 | $3.45 | $3.45 | $3.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
