The closing price for Bitcoin (BTC) on May 2, 2021 was $56,631.08. It was down 2.1% for the day. The latest price is $98,195.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2021 23:00 | $56,433.73 | $56,631.08 | $56,379.20 | $56,631.08 | 335,056,896 |
May 02 2021 22:00 | $56,694.79 | $56,740.20 | $56,294.65 | $56,329.62 | 15,904,768 |
May 02 2021 21:00 | $57,011.86 | $57,150.04 | $56,700.07 | $56,700.07 | — |
May 02 2021 20:00 | $56,877.49 | $56,999.97 | $56,720.32 | $56,999.97 | — |
May 02 2021 19:00 | $56,874.30 | $56,945.39 | $56,650.93 | $56,905.27 | — |
May 02 2021 18:00 | $56,820.99 | $56,912.39 | $56,749.64 | $56,854.85 | 168,030,208 |
May 02 2021 17:00 | $56,594.12 | $56,842.43 | $56,522.68 | $56,832.55 | — |
May 02 2021 16:00 | $56,622.95 | $56,766.15 | $56,428.82 | $56,584.28 | — |
May 02 2021 15:00 | $56,872.14 | $56,872.14 | $56,568.27 | $56,632.60 | — |
May 02 2021 14:00 | $56,699.71 | $57,007.89 | $56,699.71 | $56,899.62 | — |
May 02 2021 13:00 | $56,877.60 | $56,908.70 | $56,544.88 | $56,696.63 | — |
May 02 2021 12:00 | $57,086.81 | $57,202.38 | $56,767.52 | $56,897.57 | — |
May 02 2021 11:00 | $56,859.21 | $56,994.32 | $56,627.92 | $56,994.32 | 12,869,632 |
May 02 2021 10:00 | $56,462.79 | $56,913.95 | $56,428.77 | $56,875.04 | 626,073,600 |
May 02 2021 09:00 | $56,532.25 | $56,611.09 | $56,141.91 | $56,381.36 | — |
May 02 2021 08:00 | $56,675.50 | $56,769.07 | $56,266.35 | $56,573.71 | 81,874,944 |
May 02 2021 07:00 | $56,912.12 | $56,996.52 | $56,456.21 | $56,691.22 | 15,159,296 |
May 02 2021 06:00 | $56,959.65 | $57,058.94 | $56,758.23 | $56,955.77 | — |
May 02 2021 05:00 | $56,922.91 | $57,078.77 | $56,722.13 | $56,974.78 | — |
May 02 2021 04:00 | $56,508.95 | $56,934.65 | $56,327.63 | $56,934.65 | 1,040,637,952 |
May 02 2021 03:00 | $57,697.69 | $57,713.96 | $56,460.55 | $56,547.36 | 296,615,936 |
May 02 2021 02:00 | $57,441.15 | $57,729.30 | $57,441.15 | $57,668.86 | — |
May 02 2021 01:00 | $57,479.54 | $57,479.54 | $57,479.54 | $57,479.54 | — |
May 02 2021 00:00 | $57,825.86 | $57,902.59 | $57,431.83 | $57,476.97 | 145,248,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
