The closing price for Bitcoin (BTC) on May 19 was $66,281.50. It was down 1% for the day. The latest price is $101,551.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2024 23:00 | $66,349.29 | $66,349.29 | $66,225.35 | $66,281.50 | 128,321,536 |
May 19 2024 22:00 | $66,268.82 | $66,405.07 | $66,248.91 | $66,364.33 | 188,078,080 |
May 19 2024 21:00 | $66,159.64 | $66,315.27 | $66,023.15 | $66,251.96 | 216,915,968 |
May 19 2024 20:00 | $66,040.38 | $66,290.30 | $66,040.38 | $66,157.02 | 299,538,432 |
May 19 2024 19:00 | $66,576.93 | $66,627.38 | $65,937.18 | $66,041.52 | 1,314,056,192 |
May 19 2024 18:00 | $66,729.00 | $66,755.43 | $66,548.74 | $66,568.01 | 124,063,744 |
May 19 2024 17:00 | $66,669.60 | $66,804.28 | $66,619.50 | $66,732.73 | 299,123,712 |
May 19 2024 16:00 | $66,899.43 | $66,991.86 | $66,615.84 | $66,666.98 | 318,502,912 |
May 19 2024 15:00 | $66,935.76 | $66,958.54 | $66,792.65 | $66,896.12 | — |
May 19 2024 14:00 | $67,058.88 | $67,152.49 | $66,882.30 | $66,936.87 | — |
May 19 2024 13:00 | $66,860.27 | $67,133.31 | $66,732.42 | $67,020.32 | 205,991,936 |
May 19 2024 12:00 | $67,340.88 | $67,340.88 | $66,853.35 | $66,884.02 | 413,936,640 |
May 19 2024 11:00 | $67,276.47 | $67,402.55 | $67,027.83 | $67,330.50 | 268,140,544 |
May 19 2024 10:00 | $67,174.17 | $67,668.77 | $67,145.52 | $67,279.52 | 469,384,192 |
May 19 2024 09:00 | $67,168.54 | $67,186.90 | $67,016.39 | $67,186.90 | — |
May 19 2024 08:00 | $67,326.33 | $67,327.72 | $67,144.39 | $67,185.31 | — |
May 19 2024 07:00 | $67,044.13 | $67,333.93 | $67,006.08 | $67,333.93 | — |
May 19 2024 06:00 | $67,103.96 | $67,144.87 | $66,948.26 | $67,021.13 | — |
May 19 2024 05:00 | $67,141.66 | $67,170.35 | $67,097.23 | $67,128.91 | — |
May 19 2024 04:00 | $67,168.69 | $67,168.69 | $67,010.93 | $67,146.64 | — |
May 19 2024 03:29 | $67,222.63 | $67,222.63 | $67,222.63 | $67,222.63 | — |
May 19 2024 03:00 | $67,210.96 | $67,210.96 | $67,105.33 | $67,168.94 | 65,397,760 |
May 19 2024 02:00 | $66,935.88 | $67,203.41 | $66,935.88 | $67,193.32 | 283,715,584 |
May 19 2024 01:00 | $66,906.95 | $66,975.69 | $66,906.95 | $66,938.10 | 20,674,560 |
May 19 2024 00:00 | $66,931.27 | $66,992.18 | $66,882.31 | $66,900.39 | 3,616,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
