The closing price for Bitcoin (BTC) on May 19, 2023 was $26,892.14. It was up 0.2% for the day. The latest price is $101,551.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2023 22:00 | $26,909.39 | $26,909.73 | $26,883.09 | $26,892.14 | — |
May 19 2023 21:00 | $26,840.11 | $26,903.52 | $26,837.07 | $26,889.56 | — |
May 19 2023 20:00 | $26,844.61 | $26,868.38 | $26,822.54 | $26,839.21 | — |
May 19 2023 19:00 | $26,896.14 | $26,896.14 | $26,821.20 | $26,842.89 | — |
May 19 2023 18:00 | $26,924.74 | $26,943.38 | $26,884.22 | $26,895.45 | — |
May 19 2023 17:00 | $26,845.44 | $26,959.29 | $26,840.85 | $26,938.37 | — |
May 19 2023 16:00 | $26,895.42 | $26,960.23 | $26,831.85 | $26,846.81 | — |
May 19 2023 15:00 | $26,837.27 | $27,128.62 | $26,700.21 | $26,901.16 | 1,048,813,568 |
May 19 2023 14:00 | $26,877.88 | $26,877.88 | $26,772.14 | $26,826.65 | — |
May 19 2023 13:00 | $26,917.13 | $26,951.00 | $26,855.59 | $26,880.56 | — |
May 19 2023 12:00 | $26,861.67 | $26,972.42 | $26,861.67 | $26,918.91 | — |
May 19 2023 11:00 | $26,825.79 | $26,876.40 | $26,806.43 | $26,863.68 | 12,550,144 |
May 19 2023 10:00 | $26,848.99 | $26,881.93 | $26,813.29 | $26,815.58 | — |
May 19 2023 09:00 | $26,895.24 | $26,912.04 | $26,834.85 | $26,843.85 | — |
May 19 2023 08:00 | $26,867.34 | $26,930.92 | $26,858.28 | $26,905.66 | — |
May 19 2023 07:00 | $26,912.17 | $26,959.58 | $26,859.58 | $26,868.50 | — |
May 19 2023 06:00 | $26,881.59 | $26,938.16 | $26,877.71 | $26,913.84 | — |
May 19 2023 05:00 | $26,875.85 | $26,890.75 | $26,833.14 | $26,882.12 | — |
May 19 2023 04:00 | $26,839.17 | $26,873.40 | $26,816.81 | $26,872.14 | — |
May 19 2023 03:00 | $26,800.27 | $26,871.19 | $26,782.63 | $26,842.07 | — |
May 19 2023 02:28 | $26,848.63 | $26,848.63 | $26,848.63 | $26,848.63 | — |
May 19 2023 02:00 | $26,809.05 | $26,847.80 | $26,800.59 | $26,847.80 | 16,013,312 |
May 19 2023 01:00 | $26,886.80 | $26,912.74 | $26,756.26 | $26,809.67 | 73,787,392 |
May 19 2023 00:00 | $26,826.75 | $26,910.98 | $26,816.67 | $26,890.56 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
